MCAG Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 11.15 | 3,199 | Jun-02-2025 | 11,000 | Jun-06-2025 |
| 11.15 | 1 | May-22-2025 | 3,199 | Jun-02-2025 |
| 11.15 | 1 | May-22-2025 | 3,199 | Jun-02-2025 |
| 11.15 | 100 | May-02-2025 | 1 | May-22-2025 |
| 11.15 | 1,900 | Apr-24-2025 | 100 | May-02-2025 |
| 11.15 | 1,900 | Apr-24-2025 | 100 | May-02-2025 |
| 10.9 | 26,400 | Nov-20-2024 | 0 | Not Broken |
| 11.05 | 500 | Oct-11-2024 | 26,400 | Nov-20-2024 |
| 11.05 | 500 | Oct-11-2024 | 26,400 | Nov-20-2024 |
| 10.71 | 3,200 | Jul-23-2024 | 0 | Not Broken |
| 10.47 | 4,400 | Apr-29-2024 | 0 | Not Broken |
| 10.67 | 300 | Feb-06-2024 | 4,400 | Apr-29-2024 |
| 10.67 | 300 | Feb-06-2024 | 4,400 | Apr-29-2024 |
| 10.67 | 300 | Jan-22-2024 | 300 | Feb-06-2024 |
| 10.67 | 300 | Jan-22-2024 | 300 | Feb-06-2024 |
| 0-- | 0 | Not Broken | ||
| 0-- | 0 | Not Broken | ||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken |