MCBK Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 24.8 | 1 | Apr-11-2025 | 6,723 | May-06-2025 |
| 24.8 | 1 | Apr-11-2025 | 6,723 | May-06-2025 |
| 24.8 | 1 | Apr-10-2025 | 1 | Apr-11-2025 |
| 24.8 | 1 | Apr-10-2025 | 1 | Apr-11-2025 |
| 24.8 | 1 | Apr-09-2025 | 1 | Apr-10-2025 |
| 24.8 | 1 | Apr-09-2025 | 1 | Apr-10-2025 |
| 25.9 | 600 | Mar-28-2025 | 0 | Not Broken |
| 25.9 | 600 | Mar-28-2025 | 0 | Not Broken |
| 25.9 | 8,300 | Mar-25-2025 | 600 | Mar-28-2025 |
| 25.25 | 220 | Feb-26-2025 | 8,300 | Mar-25-2025 |
| 25.25 | 220 | Feb-26-2025 | 8,300 | Mar-25-2025 |
| 25.25 | 201 | Feb-11-2025 | 220 | Feb-26-2025 |
| 25.25 | 155 | Feb-06-2025 | 201 | Feb-11-2025 |
| 25.25 | 155 | Feb-06-2025 | 201 | Feb-11-2025 |
| 25.7 | 24,800 | Nov-12-2024 | 8,300 | Mar-25-2025 |
| 26.5 | 500 | Oct-16-2024 | 0 | Not Broken |
| 26.5 | 500 | Oct-16-2024 | 0 | Not Broken |
| 25 | 5,500 | Aug-30-2024 | 100 | Oct-02-2024 |
| 22.94 | 400 | Jun-12-2024 | 700 | Aug-19-2024 |
| 22.7 | 1,000 | Apr-04-2024 | 200 | Jun-07-2024 |
| 22.7 | 500 | Apr-03-2024 | 1,000 | Apr-04-2024 |
| 22.63 | 2,300 | Mar-04-2024 | 200 | Mar-28-2024 |
| 24.5 | 2,000 | Jan-31-2024 | 5,500 | Aug-30-2024 |