MCCK Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 34 | 100 | Aug-28-2024 | 0 | Not Broken |
| 34 | 100 | Aug-28-2024 | 0 | Not Broken |
| 30 | 2,898 | Jul-24-2024 | 100 | Aug-28-2024 |
| 30 | 500 | Jul-16-2024 | 2,898 | Jul-24-2024 |
| 30 | 500 | Jul-16-2024 | 2,898 | Jul-24-2024 |
| 30 | 1,500 | Jul-11-2024 | 500 | Jul-16-2024 |
| 30 | 1,500 | Jul-11-2024 | 500 | Jul-16-2024 |
| 30 | 500 | Jul-10-2024 | 1,500 | Jul-11-2024 |
| 30 | 500 | Jul-10-2024 | 1,500 | Jul-11-2024 |
| 30 | 600 | Jul-09-2024 | 500 | Jul-10-2024 |
| 30 | 600 | Jul-09-2024 | 500 | Jul-10-2024 |
| 30 | 300 | Jul-01-2024 | 600 | Jul-09-2024 |
| 30 | 300 | Jul-01-2024 | 600 | Jul-09-2024 |
| 30 | 600 | Jun-27-2024 | 300 | Jul-01-2024 |
| 30 | 600 | Jun-27-2024 | 300 | Jul-01-2024 |
| 30 | 700 | Jun-26-2024 | 600 | Jun-27-2024 |
| 30 | 500 | Jun-20-2024 | 700 | Jun-26-2024 |
| 30 | 500 | Jun-20-2024 | 700 | Jun-26-2024 |
| 30 | 1,800 | Jun-14-2024 | 500 | Jun-20-2024 |
| 30 | 1,800 | Jun-14-2024 | 500 | Jun-20-2024 |
| 30 | 300 | Jun-13-2024 | 1,800 | Jun-14-2024 |
| 30 | 300 | Jun-13-2024 | 1,800 | Jun-14-2024 |
| 30 | 300 | Jun-11-2024 | 300 | Jun-13-2024 |
| 25 | 2,400 | Apr-04-2024 | 300 | Jun-11-2024 |
| 24 | 1,000 | Jan-03-2024 | 2,400 | Apr-04-2024 |
| 24 | 100 | Dec-27-2023 | 1,000 | Jan-03-2024 |
| 24 | 100 | Dec-27-2023 | 1,000 | Jan-03-2024 |
| 24 | 200 | Dec-26-2023 | 100 | Dec-27-2023 |
| 24 | 200 | Dec-26-2023 | 100 | Dec-27-2023 |
| 24 | 400 | Dec-21-2023 | 200 | Dec-26-2023 |
| 24 | 400 | Dec-21-2023 | 200 | Dec-26-2023 |
| 22.5 | 200 | Sept-22-2023 | 900 | Nov-21-2023 |
| 22.5 | 200 | Sept-22-2023 | 900 | Nov-21-2023 |
| 23 | 26,900 | May-24-2023 | 600 | Dec-12-2023 |
| 23 | 200 | May-16-2023 | 26,900 | May-24-2023 |
| 23 | 200 | May-16-2023 | 26,900 | May-24-2023 |
| 26.25 | 100 | Dec-29-2022 | 300 | Jun-11-2024 |
| 26.25 | 100 | Dec-29-2022 | 300 | Jun-11-2024 |
| 26.25 | 3,200 | Dec-19-2022 | 100 | Dec-29-2022 |
| 30.15 | 1,000 | Aug-15-2022 | 100 | Aug-28-2024 |
| 30.15 | 1,000 | Aug-15-2022 | 100 | Aug-28-2024 |
| 32.5 | 100 | Jun-07-2022 | 100 | Aug-28-2024 |
| 32.5 | 100 | Jun-07-2022 | 100 | Aug-28-2024 |
| 32.5 | 1,400 | Apr-07-2022 | 100 | Jun-07-2022 |
| 32.5 | 1,400 | Apr-07-2022 | 100 | Jun-07-2022 |