MCCK Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 28.4 | 55,600 | Jul-25-2024 | 0 | Not Broken |
| 28.4 | 55,600 | Jul-25-2024 | 0 | Not Broken |
| 23 | 200 | Jun-06-2024 | 0 | Not Broken |
| 23 | 200 | Jun-06-2024 | 0 | Not Broken |
| 23 | 1,100 | May-29-2024 | 200 | Jun-06-2024 |
| 23 | 1,100 | May-29-2024 | 200 | Jun-06-2024 |
| 23 | 100 | May-13-2024 | 1,100 | May-29-2024 |
| 23 | 100 | May-13-2024 | 1,100 | May-29-2024 |
| 21.95 | 1,700 | Feb-01-2024 | 0 | Not Broken |
| 19.75 | 2,600 | Oct-25-2023 | 0 | Not Broken |
| 19.75 | 2,600 | Oct-25-2023 | 0 | Not Broken |
| 20 | 1,000 | Jul-17-2023 | 2,600 | Oct-25-2023 |
| 20 | 1,000 | Jul-17-2023 | 2,600 | Oct-25-2023 |
| 20 | 1,800 | Jun-20-2023 | 1,000 | Jul-17-2023 |
| 20 | 1,800 | Jun-20-2023 | 1,000 | Jul-17-2023 |
| 20 | 1,900 | Jun-14-2023 | 1,800 | Jun-20-2023 |
| 20 | 1,900 | Jun-14-2023 | 1,800 | Jun-20-2023 |
| 20 | 3,100 | Jun-13-2023 | 1,900 | Jun-14-2023 |
| 20 | 3,100 | Jun-13-2023 | 1,900 | Jun-14-2023 |
| 19.25 | 2,800 | May-17-2023 | 0 | Not Broken |
| 20 | 800 | Mar-22-2023 | 2,800 | May-17-2023 |
| 24 | 1,200 | Oct-24-2022 | 200 | Mar-13-2023 |
| 30 | 800 | Jul-05-2022 | 100 | Jul-21-2022 |
| 30 | 800 | Jul-05-2022 | 100 | Jul-21-2022 |
| 30 | 200 | Jun-16-2022 | 800 | Jul-05-2022 |
| 30 | 200 | Jun-16-2022 | 800 | Jul-05-2022 |
| 30 | 100 | May-23-2022 | 200 | Jun-16-2022 |
| 30 | 100 | May-23-2022 | 200 | Jun-16-2022 |