MCEM Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 250 | 548 | May-05-2025 | 4,146 | May-13-2025 |
| 233.99 | 1,267 | Feb-25-2025 | 1,733 | Apr-22-2025 |
| 228.04 | 3,732 | Feb-06-2025 | 1,500 | Feb-18-2025 |
| 237.24 | 7,544 | Jan-28-2025 | 904 | Apr-23-2025 |
| 220 | 2,900 | Jan-07-2025 | 4,440 | Jan-16-2025 |
| 218.5 | 1,519 | Dec-16-2024 | 4,508 | Jan-02-2025 |
| 218.5 | 452 | Dec-13-2024 | 1,519 | Dec-16-2024 |
| 218.5 | 633 | Dec-10-2024 | 452 | Dec-13-2024 |
| 221 | 1,200 | Nov-14-2024 | 8,609 | Jan-22-2025 |