MCEM Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 239.72 | 886 | May-02-2025 | 0 | Not Broken |
| 212 | 964 | Apr-09-2025 | 0 | Not Broken |
| 218 | 551 | Mar-24-2025 | 5,827 | Apr-03-2025 |
| 218 | 6,235 | Mar-21-2025 | 551 | Mar-24-2025 |
| 218 | 3,187 | Mar-19-2025 | 6,235 | Mar-21-2025 |
| 227.28 | 921 | Feb-27-2025 | 558 | Mar-10-2025 |
| 227 | 978 | Feb-14-2025 | 558 | Mar-10-2025 |
| 216.01 | 700 | Jan-10-2025 | 3,637 | Apr-07-2025 |
| 212.53 | 1,014 | Dec-26-2024 | 964 | Apr-09-2025 |
| 202.25 | 2,100 | Nov-20-2024 | 0 | Not Broken |