MCVT Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
Low | Volume | Date | Volume Broken | Date Broken |
2.5 | 142,174 | Jan-16-2025 | 0 | Not Broken |
1.1 | 802 | Dec-31-2024 | 0 | Not Broken |
1.78 | 8,800 | Nov-21-2024 | 802 | Dec-31-2024 |
2.06 | 3,900 | Oct-30-2024 | 1,100 | Oct-31-2024 |
1.91 | 30,200 | Oct-09-2024 | 5,600 | Nov-15-2024 |
2.64 | 400 | Sept-05-2024 | 137,400 | Sept-23-2024 |
2.64 | 400 | Sept-05-2024 | 137,400 | Sept-23-2024 |
2.64 | 10,900 | Sept-04-2024 | 400 | Sept-05-2024 |
2.49 | 200 | Aug-13-2024 | 146,100 | Sept-24-2024 |
2.49 | 200 | Aug-13-2024 | 146,100 | Sept-24-2024 |
2.49 | 2,900 | Aug-12-2024 | 200 | Aug-13-2024 |
2.49 | 4,000 | Aug-02-2024 | 2,900 | Aug-12-2024 |