MFA-C Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 25.03 | 10,830 | Feb-14-2025 | 0 | Not Broken |
| 24.77 | 7,016 | Jan-30-2025 | 12,729 | Feb-07-2025 |
| 24.66 | 105,173 | Dec-31-2024 | 39,400 | Jan-21-2025 |
| 24.6 | 7,096 | Dec-09-2024 | 105,173 | Dec-31-2024 |
| 24.65 | 11,900 | Nov-20-2024 | 105,173 | Dec-31-2024 |
| 24.2219 | 17,000 | Oct-09-2024 | 48,200 | Nov-07-2024 |
| 24.17 | 3,700 | Sept-27-2024 | 17,000 | Oct-09-2024 |
| 24.15 | 13,800 | Sept-19-2024 | 3,700 | Sept-27-2024 |
| 23.99 | 6,100 | Sept-10-2024 | 15,600 | Sept-18-2024 |