MITSY Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 413.66 | 585 | Jun-16-2025 | 523 | Jul-03-2025 |
| 426.96 | 63,300 | Jun-03-2025 | 0 | Not Broken |
| 412 | 11,900 | May-09-2025 | 65,000 | May-21-2025 |
| 407.91 | 7,600 | Apr-30-2025 | 2,268 | May-08-2025 |
| 407.91 | 2,097 | Apr-29-2025 | 7,600 | Apr-30-2025 |
| 405 | 8,800 | Mar-28-2025 | 7,100 | Apr-24-2025 |
| 405 | 2,853 | Mar-19-2025 | 8,800 | Mar-28-2025 |
| 385.24 | 17,100 | Mar-04-2025 | 28,300 | Mar-17-2025 |
| 430.5 | 7,493 | Jan-30-2025 | 0 | Not Broken |
| 416.04 | 62,500 | Jan-07-2025 | 7,493 | Jan-30-2025 |