MITSY Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 393.69 | 6,100 | Jun-25-2025 | 0 | Not Broken |
| 397.91 | 585 | Jun-16-2025 | 6,100 | Jun-25-2025 |
| 394.8 | 1,773 | May-14-2025 | 6,100 | Jun-25-2025 |
| 387 | 16,900 | May-02-2025 | 0 | Not Broken |
| 361.13 | 1,158 | Apr-21-2025 | 0 | Not Broken |
| 333.2 | 4,353 | Apr-07-2025 | 0 | Not Broken |
| 369 | 9,400 | Mar-14-2025 | 1,925 | Apr-03-2025 |
| 352.75 | 73,363 | Feb-21-2025 | 20,000 | Apr-04-2025 |
| 358.28 | 15,479 | Feb-11-2025 | 7,769 | Feb-20-2025 |
| 377.85 | 19,872 | Jan-22-2025 | 23,425 | Feb-07-2025 |