MKZ.UN.C Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.52 | 6,450 | Nov-18-2024 | 0 | Not Broken |
| 0.44 | 2,250 | Oct-16-2024 | 29,500 | Oct-21-2024 |
| 0.44 | 2,250 | Oct-16-2024 | 29,500 | Oct-21-2024 |
| 0.44 | 6,500 | Oct-15-2024 | 2,250 | Oct-16-2024 |
| 0.44 | 1,000 | Oct-07-2024 | 6,500 | Oct-15-2024 |
| 0.44 | 1,000 | Oct-07-2024 | 6,500 | Oct-15-2024 |
| 0.44 | 500 | Sept-25-2024 | 1,000 | Oct-07-2024 |
| 0.44 | 500 | Sept-25-2024 | 1,000 | Oct-07-2024 |
| 0.44 | 23,100 | Sept-20-2024 | 500 | Sept-25-2024 |
| 0.44 | 50,000 | Sept-12-2024 | 23,100 | Sept-20-2024 |
| 0.44 | 1,000 | Sept-11-2024 | 50,000 | Sept-12-2024 |
| 0.44 | 4,500 | Sept-10-2024 | 1,000 | Sept-11-2024 |
| 0.36 | 1,500 | Jul-29-2024 | 8,000 | Aug-27-2024 |
| 0.36 | 1,500 | Jul-29-2024 | 8,000 | Aug-27-2024 |
| 0.36 | 1,000 | Jul-23-2024 | 1,500 | Jul-29-2024 |
| 0.36 | 1,000 | Jul-23-2024 | 1,500 | Jul-29-2024 |
| 0.36 | 32,225 | Jul-19-2024 | 1,000 | Jul-23-2024 |
| 0.365 | 2,000 | Jun-26-2024 | 500 | Aug-29-2024 |
| 0.365 | 2,000 | Jun-26-2024 | 500 | Aug-29-2024 |
| 0.39 | 54,500 | Jun-03-2024 | 4,500 | Sept-10-2024 |
| 0.365 | 4,406 | May-13-2024 | 500 | May-14-2024 |
| 0.365 | 4,406 | May-13-2024 | 500 | May-14-2024 |
| 0.365 | 14,500 | May-09-2024 | 4,406 | May-13-2024 |
| 0.36 | 23,499 | Apr-18-2024 | 14,500 | May-09-2024 |
| 0.36 | 6,500 | Apr-12-2024 | 23,499 | Apr-18-2024 |
| 0.36 | 6,500 | Apr-12-2024 | 23,499 | Apr-18-2024 |
| 0.36 | 40,608 | Apr-11-2024 | 6,500 | Apr-12-2024 |