MKZ.UN.C Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.43 | 12,600 | Nov-19-2024 | 9,000 | Nov-20-2024 |
| 0.415 | 12,600 | Nov-04-2024 | 11,500 | Jan-06-2025 |
| 0.41 | 3,000 | Oct-24-2024 | 11,500 | Jan-06-2025 |
| 0.41 | 3,000 | Oct-24-2024 | 11,500 | Jan-06-2025 |
| 0.37 | 5,511 | Sept-17-2024 | 22,293 | Jan-10-2025 |
| 0.35 | 1,000 | Aug-30-2024 | 0 | Not Broken |
| 0.35 | 1,000 | Aug-30-2024 | 0 | Not Broken |
| 0.33 | 84,500 | Jul-30-2024 | 0 | Not Broken |
| 0.33 | 17,500 | Jul-18-2024 | 84,500 | Jul-30-2024 |
| 0.33 | 5,500 | Jul-11-2024 | 17,500 | Jul-18-2024 |
| 0.33 | 500 | Jul-10-2024 | 5,500 | Jul-11-2024 |
| 0.33 | 500 | Jul-10-2024 | 5,500 | Jul-11-2024 |
| 0.33 | 500 | Jul-03-2024 | 500 | Jul-10-2024 |
| 0.33 | 500 | Jul-03-2024 | 500 | Jul-10-2024 |
| 0.315 | 8,500 | Jun-14-2024 | 0 | Not Broken |
| 0.31 | 7,054 | May-22-2024 | 0 | Not Broken |
| 0.31 | 500 | May-02-2024 | 7,054 | May-22-2024 |
| 0.31 | 500 | May-02-2024 | 7,054 | May-22-2024 |
| 0.31 | 21,682 | May-01-2024 | 500 | May-02-2024 |
| 0.315 | 3,500 | Apr-23-2024 | 4,500 | Apr-25-2024 |