MOT.AU Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 2.14 | 134,066 | Jan-03-2025 | 547,525 | Jan-06-2025 |
| 2.14 | 281,960 | Dec-30-2024 | 134,066 | Jan-03-2025 |
| 2.15 | 899,867 | Dec-17-2024 | 0 | Not Broken |
| 2.18 | 694,972 | Nov-21-2024 | 0 | Not Broken |
| 2.18 | 314,768 | Nov-20-2024 | 694,972 | Nov-21-2024 |
| 2.18 | 718,454 | Nov-19-2024 | 314,768 | Nov-20-2024 |
| 2.18 | 300,545 | Nov-18-2024 | 718,454 | Nov-19-2024 |
| 2.18 | 447,699 | Nov-14-2024 | 300,545 | Nov-18-2024 |
| 2.18 | 1,676,159 | Nov-11-2024 | 447,699 | Nov-14-2024 |
| 2.18 | 489,140 | Nov-06-2024 | 1,676,159 | Nov-11-2024 |
| 2.18 | 340,418 | Nov-05-2024 | 489,140 | Nov-06-2024 |
| 2.18 | 340,418 | Nov-05-2024 | 489,140 | Nov-06-2024 |
| 2.18 | 208,369 | Nov-04-2024 | 340,418 | Nov-05-2024 |
| 2.18 | 626,921 | Oct-30-2024 | 208,369 | Nov-04-2024 |
| 2.18 | 350,918 | Oct-29-2024 | 626,921 | Oct-30-2024 |
| 2.18 | 461,109 | Oct-28-2024 | 350,918 | Oct-29-2024 |
| 2.18 | 355,385 | Oct-25-2024 | 461,109 | Oct-28-2024 |
| 2.18 | 355,385 | Oct-25-2024 | 461,109 | Oct-28-2024 |
| 2.18 | 606,796 | Oct-24-2024 | 355,385 | Oct-25-2024 |
| 2.18 | 606,796 | Oct-24-2024 | 355,385 | Oct-25-2024 |
| 2.18 | 356,077 | Oct-23-2024 | 606,796 | Oct-24-2024 |
| 2.18 | 615,322 | Oct-22-2024 | 356,077 | Oct-23-2024 |
| 2.18 | 317,735 | Oct-21-2024 | 615,322 | Oct-22-2024 |
| 2.17 | 529,194 | Oct-10-2024 | 541,504 | Oct-18-2024 |
| 2.2 | 1,483,667 | Sept-26-2024 | 0 | Not Broken |
| 2.2 | 433,226 | Sept-16-2024 | 1,483,667 | Sept-26-2024 |
| 2.2 | 292,208 | Sept-13-2024 | 433,226 | Sept-16-2024 |
| 2.2 | 1,154,788 | Sept-12-2024 | 292,208 | Sept-13-2024 |
| 2.2 | 379,854 | Sept-11-2024 | 1,154,788 | Sept-12-2024 |
| 2.2 | 415,170 | Sept-03-2024 | 379,854 | Sept-11-2024 |
| 2.2 | 403,332 | Aug-30-2024 | 415,170 | Sept-03-2024 |
| 2.2 | 485,277 | Aug-29-2024 | 403,332 | Aug-30-2024 |
| 2.2 | 485,277 | Aug-29-2024 | 403,332 | Aug-30-2024 |
| 2.2 | 745,609 | Aug-28-2024 | 485,277 | Aug-29-2024 |
| 2.2 | 745,609 | Aug-28-2024 | 485,277 | Aug-29-2024 |
| 2.2 | 391,335 | Aug-27-2024 | 745,609 | Aug-28-2024 |
| 2.2 | 391,335 | Aug-27-2024 | 745,609 | Aug-28-2024 |
| 2.2 | 996,738 | Aug-26-2024 | 391,335 | Aug-27-2024 |
| 2.2 | 287,312 | Aug-23-2024 | 996,738 | Aug-26-2024 |
| 2.2 | 287,312 | Aug-23-2024 | 996,738 | Aug-26-2024 |
| 2.2 | 410,595 | Aug-22-2024 | 287,312 | Aug-23-2024 |
| 2.2 | 428,779 | Aug-21-2024 | 410,595 | Aug-22-2024 |
| 2.2 | 782,343 | Aug-19-2024 | 428,779 | Aug-21-2024 |
| 2.2 | 1,119,570 | Aug-16-2024 | 782,343 | Aug-19-2024 |
| 2.22 | 899,138 | Jul-30-2024 | 0 | Not Broken |
| 2.22 | 899,138 | Jul-30-2024 | 0 | Not Broken |
| 2.22 | 904,365 | Jul-29-2024 | 899,138 | Jul-30-2024 |
| 2.22 | 567,567 | Jul-26-2024 | 904,365 | Jul-29-2024 |