MOT.AU Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 2.12 | 254,063 | Dec-23-2024 | 451,276 | Jan-07-2025 |
| 2.1 | 775,717 | Dec-12-2024 | 0 | Not Broken |
| 2.1 | 768,799 | Dec-11-2024 | 775,717 | Dec-12-2024 |
| 2.1 | 1,108,940 | Dec-10-2024 | 768,799 | Dec-11-2024 |
| 2.15 | 1,676,159 | Nov-11-2024 | 816,554 | Nov-26-2024 |
| 2.16 | 454,421 | Oct-31-2024 | 290,696 | Nov-07-2024 |
| 2.15 | 364,959 | Oct-16-2024 | 1,676,159 | Nov-11-2024 |
| 2.15 | 364,959 | Oct-16-2024 | 1,676,159 | Nov-11-2024 |
| 2.15 | 673,999 | Oct-15-2024 | 364,959 | Oct-16-2024 |
| 2.15 | 1,098,773 | Oct-11-2024 | 673,999 | Oct-15-2024 |
| 2.15 | 539,760 | Oct-08-2024 | 1,098,773 | Oct-11-2024 |
| 2.15 | 363,044 | Oct-07-2024 | 539,760 | Oct-08-2024 |
| 2.15 | 322,660 | Oct-04-2024 | 363,044 | Oct-07-2024 |
| 2.15 | 956,510 | Oct-03-2024 | 322,660 | Oct-04-2024 |
| 2.15 | 1,647,900 | Oct-02-2024 | 956,510 | Oct-03-2024 |
| 2.18 | 616,761 | Sept-18-2024 | 438,623 | Sept-19-2024 |
| 2.18 | 412,508 | Sept-17-2024 | 616,761 | Sept-18-2024 |
| 2.18 | 433,226 | Sept-16-2024 | 412,508 | Sept-17-2024 |
| 2.18 | 365,765 | Sept-10-2024 | 433,226 | Sept-16-2024 |
| 2.18 | 349,260 | Sept-09-2024 | 365,765 | Sept-10-2024 |
| 2.18 | 292,155 | Sept-06-2024 | 349,260 | Sept-09-2024 |
| 2.18 | 331,625 | Sept-05-2024 | 292,155 | Sept-06-2024 |
| 2.18 | 403,332 | Aug-30-2024 | 331,625 | Sept-05-2024 |
| 2.18 | 782,343 | Aug-19-2024 | 403,332 | Aug-30-2024 |
| 2.15 | 846,178 | Aug-06-2024 | 1,647,900 | Oct-02-2024 |
| 2.15 | 1,135,775 | Aug-05-2024 | 846,178 | Aug-06-2024 |