MRC.AU Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.026 | 0 | Sept-09-2024 | 0 | Sept-10-2024 |
| 0.026 | 0 | Sept-09-2024 | 0 | Sept-10-2024 |
| 0.026 | 0 | Sept-06-2024 | 0 | Sept-09-2024 |
| 0.026 | 0 | Sept-06-2024 | 0 | Sept-09-2024 |
| 0.026 | 0 | Sept-05-2024 | 0 | Sept-06-2024 |
| 0.026 | 0 | Sept-05-2024 | 0 | Sept-06-2024 |
| 0.026 | 0 | Sept-04-2024 | 0 | Sept-05-2024 |
| 0.026 | 0 | Sept-04-2024 | 0 | Sept-05-2024 |
| 0.026 | 0 | Sept-03-2024 | 0 | Sept-04-2024 |
| 0.026 | 0 | Sept-03-2024 | 0 | Sept-04-2024 |
| 0.026 | 0 | Sept-02-2024 | 0 | Sept-03-2024 |
| 0.026 | 0 | Sept-02-2024 | 0 | Sept-03-2024 |
| 0.026 | 0 | Aug-30-2024 | 0 | Sept-02-2024 |
| 0.026 | 0 | Aug-30-2024 | 0 | Sept-02-2024 |
| 0.026 | 0 | Aug-29-2024 | 0 | Aug-30-2024 |
| 0.026 | 0 | Aug-29-2024 | 0 | Aug-30-2024 |
| 0.026 | 0 | Aug-28-2024 | 0 | Aug-29-2024 |
| 0.026 | 0 | Aug-28-2024 | 0 | Aug-29-2024 |
| 0.026 | 0 | Aug-27-2024 | 0 | Aug-28-2024 |
| 0.026 | 0 | Aug-27-2024 | 0 | Aug-28-2024 |
| 0.026 | 0 | Aug-26-2024 | 0 | Aug-27-2024 |
| 0.026 | 0 | Aug-26-2024 | 0 | Aug-27-2024 |
| 0.026 | 0 | Aug-23-2024 | 0 | Aug-26-2024 |
| 0.026 | 0 | Aug-23-2024 | 0 | Aug-26-2024 |
| 0.026 | 0 | Aug-22-2024 | 0 | Aug-23-2024 |
| 0.026 | 0 | Aug-22-2024 | 0 | Aug-23-2024 |
| 0.026 | 0 | Aug-21-2024 | 0 | Aug-22-2024 |
| 0.026 | 0 | Aug-21-2024 | 0 | Aug-22-2024 |
| 0.026 | 0 | Aug-09-2024 | 0 | Aug-21-2024 |
| 0.026 | 0 | Aug-09-2024 | 0 | Aug-21-2024 |
| 0.026 | 0 | Aug-08-2024 | 0 | Aug-09-2024 |
| 0.026 | 0 | Aug-08-2024 | 0 | Aug-09-2024 |
| 0.026 | 0 | Aug-07-2024 | 0 | Aug-08-2024 |
| 0.026 | 0 | Aug-07-2024 | 0 | Aug-08-2024 |
| 0.026 | 0 | Aug-06-2024 | 0 | Aug-07-2024 |
| 0.026 | 0 | Aug-06-2024 | 0 | Aug-07-2024 |
| 0.026 | 0 | Aug-05-2024 | 0 | Aug-06-2024 |
| 0.026 | 0 | Aug-05-2024 | 0 | Aug-06-2024 |
| 0.026 | 0 | Aug-02-2024 | 0 | Aug-05-2024 |
| 0.026 | 0 | Aug-02-2024 | 0 | Aug-05-2024 |
| 0.026 | 0 | Aug-01-2024 | 0 | Aug-02-2024 |
| 0.026 | 0 | Aug-01-2024 | 0 | Aug-02-2024 |
| 0.026 | 0 | Jul-31-2024 | 0 | Aug-01-2024 |
| 0.026 | 0 | Jul-31-2024 | 0 | Aug-01-2024 |
| 0.026 | 0 | Jul-30-2024 | 0 | Jul-31-2024 |
| 0.026 | 0 | Jul-30-2024 | 0 | Jul-31-2024 |
| 0.026 | 0 | Jul-29-2024 | 0 | Jul-30-2024 |
| 0.026 | 0 | Jul-29-2024 | 0 | Jul-30-2024 |
| 0.026 | 130,775 | Jul-26-2024 | 0 | Jul-29-2024 |
| 0.026 | 130,775 | Jul-26-2024 | 0 | Jul-29-2024 |
| 0.026 | 330,000 | Jul-25-2024 | 130,775 | Jul-26-2024 |
| 0.026 | 330,000 | Jul-25-2024 | 130,775 | Jul-26-2024 |
| 0.026 | 0 | Jul-24-2024 | 330,000 | Jul-25-2024 |
| 0.026 | 0 | Jul-24-2024 | 330,000 | Jul-25-2024 |
| 0.026 | 20,000 | Jul-23-2024 | 0 | Jul-24-2024 |
| 0.026 | 20,000 | Jul-23-2024 | 0 | Jul-24-2024 |
| 0.026 | 0 | Jul-22-2024 | 20,000 | Jul-23-2024 |
| 0.026 | 0 | Jul-22-2024 | 20,000 | Jul-23-2024 |
| 0.029 | 96,870 | Jul-09-2024 | 0 | Not Broken |
| 0.024 | 51,124 | Jun-14-2024 | 41,690 | Jul-01-2024 |
| 0.024 | 51,124 | Jun-14-2024 | 41,690 | Jul-01-2024 |
| 0.024 | 3,649 | Jun-13-2024 | 51,124 | Jun-14-2024 |
| 0.024 | 0 | Jun-12-2024 | 3,649 | Jun-13-2024 |
| 0.024 | 0 | Jun-12-2024 | 3,649 | Jun-13-2024 |
| 0.024 | 0 | Jun-11-2024 | 0 | Jun-12-2024 |
| 0.024 | 0 | Jun-11-2024 | 0 | Jun-12-2024 |
| 0.026 | 95 | May-31-2024 | 96,870 | Jul-09-2024 |
| 0.026 | 95 | May-31-2024 | 96,870 | Jul-09-2024 |
| 0.026 | 0 | May-30-2024 | 95 | May-31-2024 |
| 0.026 | 0 | May-30-2024 | 95 | May-31-2024 |
| 0.026 | 100,000 | May-29-2024 | 0 | May-30-2024 |
| 0.026 | 100,000 | May-29-2024 | 0 | May-30-2024 |
| 0.026 | 341,079 | May-28-2024 | 100,000 | May-29-2024 |
| 0.026 | 341,079 | May-28-2024 | 100,000 | May-29-2024 |
| 0.026 | 158,611 | May-27-2024 | 341,079 | May-28-2024 |
| 0.024 | 76,541 | May-15-2024 | 158,611 | May-27-2024 |
| 0.026 | 98,490 | May-02-2024 | 158,611 | May-27-2024 |
| 0.027 | 563,296 | Apr-18-2024 | 96,870 | Jul-09-2024 |
| 0.026 | 0 | Mar-26-2024 | 218,856 | Apr-11-2024 |
| 0.026 | 0 | Mar-26-2024 | 218,856 | Apr-11-2024 |
| 0.026 | 0 | Mar-25-2024 | 0 | Mar-26-2024 |
| 0.026 | 0 | Mar-25-2024 | 0 | Mar-26-2024 |
| 0.026 | 0 | Mar-22-2024 | 0 | Mar-25-2024 |
| 0.026 | 0 | Mar-22-2024 | 0 | Mar-25-2024 |
| 0.026 | 560,817 | Mar-21-2024 | 0 | Mar-22-2024 |