MRC.AU Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.026 | 0 | Sept-09-2024 | 0 | Sept-10-2024 |
| 0.026 | 0 | Sept-09-2024 | 0 | Sept-10-2024 |
| 0.026 | 0 | Sept-06-2024 | 0 | Sept-09-2024 |
| 0.026 | 0 | Sept-06-2024 | 0 | Sept-09-2024 |
| 0.026 | 0 | Sept-05-2024 | 0 | Sept-06-2024 |
| 0.026 | 0 | Sept-05-2024 | 0 | Sept-06-2024 |
| 0.026 | 0 | Sept-04-2024 | 0 | Sept-05-2024 |
| 0.026 | 0 | Sept-04-2024 | 0 | Sept-05-2024 |
| 0.026 | 0 | Sept-03-2024 | 0 | Sept-04-2024 |
| 0.026 | 0 | Sept-03-2024 | 0 | Sept-04-2024 |
| 0.026 | 0 | Sept-02-2024 | 0 | Sept-03-2024 |
| 0.026 | 0 | Sept-02-2024 | 0 | Sept-03-2024 |
| 0.026 | 0 | Aug-30-2024 | 0 | Sept-02-2024 |
| 0.026 | 0 | Aug-30-2024 | 0 | Sept-02-2024 |
| 0.026 | 0 | Aug-29-2024 | 0 | Aug-30-2024 |
| 0.026 | 0 | Aug-29-2024 | 0 | Aug-30-2024 |
| 0.026 | 0 | Aug-28-2024 | 0 | Aug-29-2024 |
| 0.026 | 0 | Aug-28-2024 | 0 | Aug-29-2024 |
| 0.026 | 0 | Aug-27-2024 | 0 | Aug-28-2024 |
| 0.026 | 0 | Aug-27-2024 | 0 | Aug-28-2024 |
| 0.026 | 0 | Aug-26-2024 | 0 | Aug-27-2024 |
| 0.026 | 0 | Aug-26-2024 | 0 | Aug-27-2024 |
| 0.026 | 0 | Aug-23-2024 | 0 | Aug-26-2024 |
| 0.026 | 0 | Aug-23-2024 | 0 | Aug-26-2024 |
| 0.026 | 0 | Aug-22-2024 | 0 | Aug-23-2024 |
| 0.026 | 0 | Aug-22-2024 | 0 | Aug-23-2024 |
| 0.026 | 0 | Aug-21-2024 | 0 | Aug-22-2024 |
| 0.026 | 0 | Aug-21-2024 | 0 | Aug-22-2024 |
| 0.026 | 0 | Aug-09-2024 | 0 | Aug-21-2024 |
| 0.026 | 0 | Aug-09-2024 | 0 | Aug-21-2024 |
| 0.026 | 0 | Aug-08-2024 | 0 | Aug-09-2024 |
| 0.026 | 0 | Aug-08-2024 | 0 | Aug-09-2024 |
| 0.026 | 0 | Aug-07-2024 | 0 | Aug-08-2024 |
| 0.026 | 0 | Aug-07-2024 | 0 | Aug-08-2024 |
| 0.026 | 0 | Aug-06-2024 | 0 | Aug-07-2024 |
| 0.026 | 0 | Aug-06-2024 | 0 | Aug-07-2024 |
| 0.026 | 0 | Aug-05-2024 | 0 | Aug-06-2024 |
| 0.026 | 0 | Aug-05-2024 | 0 | Aug-06-2024 |
| 0.026 | 0 | Aug-02-2024 | 0 | Aug-05-2024 |
| 0.026 | 0 | Aug-02-2024 | 0 | Aug-05-2024 |
| 0.026 | 0 | Aug-01-2024 | 0 | Aug-02-2024 |
| 0.026 | 0 | Aug-01-2024 | 0 | Aug-02-2024 |
| 0.026 | 0 | Jul-31-2024 | 0 | Aug-01-2024 |
| 0.026 | 0 | Jul-31-2024 | 0 | Aug-01-2024 |
| 0.026 | 0 | Jul-30-2024 | 0 | Jul-31-2024 |
| 0.026 | 0 | Jul-30-2024 | 0 | Jul-31-2024 |
| 0.026 | 0 | Jul-29-2024 | 0 | Jul-30-2024 |
| 0.026 | 0 | Jul-29-2024 | 0 | Jul-30-2024 |
| 0.026 | 130,775 | Jul-26-2024 | 0 | Jul-29-2024 |
| 0.026 | 130,775 | Jul-26-2024 | 0 | Jul-29-2024 |
| 0.026 | 330,000 | Jul-25-2024 | 130,775 | Jul-26-2024 |
| 0.026 | 330,000 | Jul-25-2024 | 130,775 | Jul-26-2024 |
| 0.026 | 0 | Jul-24-2024 | 330,000 | Jul-25-2024 |
| 0.026 | 0 | Jul-24-2024 | 330,000 | Jul-25-2024 |
| 0.026 | 20,000 | Jul-23-2024 | 0 | Jul-24-2024 |
| 0.026 | 20,000 | Jul-23-2024 | 0 | Jul-24-2024 |
| 0.026 | 0 | Jul-22-2024 | 20,000 | Jul-23-2024 |
| 0.026 | 0 | Jul-22-2024 | 20,000 | Jul-23-2024 |
| 0.026 | 0 | Jul-19-2024 | 0 | Jul-22-2024 |
| 0.026 | 0 | Jul-19-2024 | 0 | Jul-22-2024 |
| 0.026 | 0 | Jul-18-2024 | 0 | Jul-19-2024 |
| 0.026 | 0 | Jul-18-2024 | 0 | Jul-19-2024 |
| 0.026 | 10,000 | Jul-17-2024 | 0 | Jul-18-2024 |
| 0.026 | 10,000 | Jul-17-2024 | 0 | Jul-18-2024 |
| 0.026 | 0 | Jul-16-2024 | 10,000 | Jul-17-2024 |
| 0.026 | 0 | Jul-16-2024 | 10,000 | Jul-17-2024 |
| 0.02 | 1,878 | Jun-21-2024 | 0 | Not Broken |
| 0.02 | 1,878 | Jun-21-2024 | 0 | Not Broken |
| 0.022 | 0 | Jun-06-2024 | 60,840 | Jun-18-2024 |
| 0.022 | 0 | Jun-06-2024 | 60,840 | Jun-18-2024 |
| 0.022 | 3,700 | Jun-05-2024 | 0 | Jun-06-2024 |
| 0.022 | 117,408 | May-24-2024 | 3,700 | Jun-05-2024 |
| 0.022 | 20,000 | May-23-2024 | 117,408 | May-24-2024 |
| 0.022 | 20,000 | May-23-2024 | 117,408 | May-24-2024 |
| 0.022 | 40,872 | May-17-2024 | 20,000 | May-23-2024 |
| 0.022 | 40,872 | May-17-2024 | 20,000 | May-23-2024 |
| 0.022 | 3,079 | May-14-2024 | 40,872 | May-17-2024 |
| 0.022 | 3,079 | May-14-2024 | 40,872 | May-17-2024 |
| 0.024 | 23,401 | Apr-22-2024 | 98,490 | May-02-2024 |
| 0.024 | 23,401 | Apr-22-2024 | 98,490 | May-02-2024 |
| 0.021 | 0 | Apr-08-2024 | 14,806 | Jun-19-2024 |
| 0.021 | 0 | Apr-08-2024 | 14,806 | Jun-19-2024 |
| 0.021 | 846,991 | Apr-05-2024 | 0 | Apr-08-2024 |
| 0.021 | 118,054 | Apr-02-2024 | 846,991 | Apr-05-2024 |