MRPLY Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 17 | 2,306 | Dec-12-2024 | 0 | Not Broken |
| 17 | 2,306 | Dec-12-2024 | 0 | Not Broken |
| 15.47 | 7,800 | Oct-02-2024 | 400 | Nov-21-2024 |
| 13.62 | 200 | Aug-26-2024 | 500 | Sept-19-2024 |
| 13.62 | 200 | Aug-26-2024 | 500 | Sept-19-2024 |
| 12.015 | 200 | Jul-31-2024 | 4,500 | Aug-14-2024 |
| 12.015 | 200 | Jul-31-2024 | 4,500 | Aug-14-2024 |
| 11.64 | 600 | Jul-15-2024 | 211 | Jul-24-2024 |
| 11.92 | 8,100 | Jun-21-2024 | 200 | Jul-31-2024 |
| 10.3 | 1,200 | May-21-2024 | 1,100 | Jun-18-2024 |
| 10.3 | 1,200 | May-21-2024 | 1,100 | Jun-18-2024 |
| 10.3 | 500 | May-16-2024 | 1,200 | May-21-2024 |
| 9.54 | 900 | Mar-14-2024 | 300 | May-13-2024 |
| 9.31 | 2,400 | Feb-06-2024 | 400 | Mar-12-2024 |
| 9.31 | 900 | Jan-31-2024 | 2,400 | Feb-06-2024 |
| 8.45 | 400 | Jan-12-2024 | 2,600 | Jan-24-2024 |