MRTMF Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.06 | 46,000 | Feb-20-2025 | 104,000 | Mar-05-2025 |
| 0.06 | 68,600 | Feb-18-2025 | 46,000 | Feb-20-2025 |
| 0.06 | 10,000 | Feb-14-2025 | 68,600 | Feb-18-2025 |
| 0.06 | 10,000 | Feb-14-2025 | 68,600 | Feb-18-2025 |
| 0.06 | 208,376 | Feb-13-2025 | 10,000 | Feb-14-2025 |
| 0.06 | 208,376 | Feb-13-2025 | 10,000 | Feb-14-2025 |
| 0.065 | 73,850 | Jan-30-2025 | 0 | Not Broken |
| 0.065 | 863,000 | Jan-28-2025 | 73,850 | Jan-30-2025 |
| 0.0546 | 31,100 | Jan-10-2025 | 388,600 | Jan-17-2025 |
| 0.05 | 26,000 | Dec-09-2024 | 31,100 | Jan-10-2025 |
| 0.04 | 70,000 | Nov-19-2024 | 23,000 | Nov-20-2024 |
| 0.04 | 70,000 | Nov-19-2024 | 23,000 | Nov-20-2024 |
| 0.04 | 8,500 | Nov-18-2024 | 70,000 | Nov-19-2024 |
| 0.04 | 8,500 | Nov-18-2024 | 70,000 | Nov-19-2024 |
| 0.04 | 100,700 | Nov-15-2024 | 8,500 | Nov-18-2024 |
| 0.04 | 40,500 | Nov-14-2024 | 100,700 | Nov-15-2024 |
| 0.04 | 1,500 | Nov-13-2024 | 40,500 | Nov-14-2024 |
| 0.04 | 1,500 | Nov-13-2024 | 40,500 | Nov-14-2024 |
| 0.05 | 13,100 | Oct-24-2024 | 26,000 | Dec-09-2024 |
| 0.05 | 13,100 | Oct-24-2024 | 26,000 | Dec-09-2024 |
| 0.045 | 70,000 | Oct-16-2024 | 13,000 | Oct-17-2024 |
| 0.045 | 674,000 | Oct-15-2024 | 70,000 | Oct-16-2024 |
| 0.045 | 674,000 | Oct-15-2024 | 70,000 | Oct-16-2024 |
| 0.045 | 10,300 | Oct-10-2024 | 674,000 | Oct-15-2024 |
| 0.035 | 16,100 | Sept-27-2024 | 27,000 | Sept-30-2024 |
| 0.035 | 110,200 | Sept-26-2024 | 16,100 | Sept-27-2024 |
| 0.035 | 110,200 | Sept-26-2024 | 16,100 | Sept-27-2024 |
| 0.035 | 113,600 | Sept-17-2024 | 110,200 | Sept-26-2024 |
| 0.035 | 6,000 | Sept-16-2024 | 113,600 | Sept-17-2024 |
| 0.035 | 20,700 | Sept-13-2024 | 6,000 | Sept-16-2024 |
| 0.035 | 20,700 | Sept-12-2024 | 20,700 | Sept-13-2024 |
| 0.029 | 68,000 | Sept-03-2024 | 171,000 | Sept-06-2024 |
| 0.029 | 17,500 | Aug-30-2024 | 68,000 | Sept-03-2024 |
| 0.029 | 125,900 | Aug-29-2024 | 17,500 | Aug-30-2024 |