MRUS Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 45.71 | 766,200 | May-01-2025 | 7,883,815 | May-23-2025 |
| 48.77 | 429,275 | Mar-24-2025 | 7,883,815 | May-23-2025 |
| 49.16 | 619,439 | Mar-13-2025 | 7,883,815 | May-23-2025 |
| 49.16 | 821,672 | Mar-12-2025 | 619,439 | Mar-13-2025 |
| 47.24 | 818,250 | Mar-03-2025 | 732,056 | Mar-11-2025 |
| 47.7 | 613,445 | Feb-21-2025 | 821,672 | Mar-12-2025 |
| 42.61 | 480,124 | Feb-07-2025 | 698,100 | Feb-19-2025 |
| 42.06 | 519,436 | Jan-30-2025 | 480,124 | Feb-07-2025 |
| 43.85 | 1,785,100 | Jan-10-2025 | 698,100 | Feb-19-2025 |
| 44.92 | 983,076 | Dec-18-2024 | 698,100 | Feb-19-2025 |
| 45.88 | 505,100 | Nov-25-2024 | 1,156,050 | Feb-20-2025 |