MSFT Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 447.2 | 23,153,856 | Jan-28-2025 | 0 | Not Broken |
| 429 | 18,112,900 | Jan-07-2025 | 25,262,114 | Jan-17-2025 |
| 454.46 | 21,891,373 | Dec-17-2024 | 0 | Not Broken |
| 426.89 | 30,246,800 | Nov-14-2024 | 23,458,800 | Nov-26-2024 |
| 437.43 | 29,749,100 | Oct-30-2024 | 18,601,511 | Dec-09-2024 |
| 441.23 | 21,706,500 | Sept-19-2024 | 18,601,511 | Dec-09-2024 |
| 417.91 | 20,313,600 | Sept-03-2024 | 19,266,900 | Sept-11-2024 |
| 424.8 | 15,233,969 | Aug-20-2024 | 17,418,700 | Sept-12-2024 |
| 420.79 | 30,296,400 | Aug-01-2024 | 20,752,100 | Aug-15-2024 |