MSN Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.42 | 11,901 | Jan-02-2025 | 0 | Not Broken |
| 0.42 | 4,792 | Dec-31-2024 | 11,901 | Jan-02-2025 |
| 0.42 | 47,126 | Dec-30-2024 | 4,792 | Dec-31-2024 |
| 0.42 | 12,775 | Dec-24-2024 | 47,126 | Dec-30-2024 |
| 0.42 | 2,362 | Dec-23-2024 | 12,775 | Dec-24-2024 |
| 0.42 | 31,917 | Dec-20-2024 | 2,362 | Dec-23-2024 |
| 0.42 | 9,746 | Dec-19-2024 | 31,917 | Dec-20-2024 |
| 0.42 | 9,746 | Dec-19-2024 | 31,917 | Dec-20-2024 |
| 0.42 | 13,505 | Dec-18-2024 | 9,746 | Dec-19-2024 |
| 0.42 | 3,944 | Dec-17-2024 | 13,505 | Dec-18-2024 |
| 0.42 | 3,310 | Dec-13-2024 | 3,944 | Dec-17-2024 |
| 0.42 | 3,310 | Dec-13-2024 | 3,944 | Dec-17-2024 |
| 0.42 | 1,125 | Dec-12-2024 | 3,310 | Dec-13-2024 |
| 0.42 | 1,459 | Dec-11-2024 | 1,125 | Dec-12-2024 |
| 0.42 | 3,535 | Dec-10-2024 | 1,459 | Dec-11-2024 |
| 0.42 | 3,535 | Dec-10-2024 | 1,459 | Dec-11-2024 |
| 0.42 | 12,321 | Dec-09-2024 | 3,535 | Dec-10-2024 |
| 0.42 | 16,141 | Dec-03-2024 | 12,321 | Dec-09-2024 |
| 0.5 | 5,200 | Nov-04-2024 | 1,400 | Nov-05-2024 |
| 0.5 | 5,200 | Nov-04-2024 | 1,400 | Nov-05-2024 |
| 0.5 | 300 | Nov-01-2024 | 5,200 | Nov-04-2024 |
| 0.5 | 300 | Nov-01-2024 | 5,200 | Nov-04-2024 |
| 0.5 | 3,500 | Oct-30-2024 | 300 | Nov-01-2024 |
| 0.5 | 4,900 | Oct-29-2024 | 3,500 | Oct-30-2024 |
| 0.5 | 4,900 | Oct-29-2024 | 3,500 | Oct-30-2024 |
| 0.5 | 1,000 | Oct-23-2024 | 4,900 | Oct-29-2024 |
| 0.501 | 2,500 | Oct-14-2024 | 1,500 | Oct-22-2024 |
| 0.501 | 2,500 | Oct-14-2024 | 1,500 | Oct-22-2024 |
| 0.501 | 2,800 | Oct-11-2024 | 2,500 | Oct-14-2024 |
| 0.501 | 4,800 | Oct-10-2024 | 2,800 | Oct-11-2024 |
| 0.501 | 4,800 | Oct-10-2024 | 2,800 | Oct-11-2024 |
| 0.501 | 13,600 | Oct-09-2024 | 4,800 | Oct-10-2024 |
| 0.501 | 4,700 | Oct-07-2024 | 13,600 | Oct-09-2024 |
| 0.45 | 12,500 | Sept-20-2024 | 900 | Nov-18-2024 |
| 0.444 | 1,900 | Sept-09-2024 | 12,100 | Nov-22-2024 |
| 0.4401 | 6,000 | Aug-23-2024 | 12,100 | Nov-22-2024 |
| 0.4401 | 6,000 | Aug-23-2024 | 12,100 | Nov-22-2024 |
| 0.4401 | 2,100 | Aug-22-2024 | 6,000 | Aug-23-2024 |