NCF.C Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.04 | 5,000 | Nov-22-2024 | 12,500 | Nov-25-2024 |
| 0.04 | 5,000 | Nov-22-2024 | 12,500 | Nov-25-2024 |
| 0.04 | 45,120 | Nov-19-2024 | 5,000 | Nov-22-2024 |
| 0.04 | 45,120 | Nov-19-2024 | 5,000 | Nov-22-2024 |
| 0.04 | 364,593 | Nov-18-2024 | 45,120 | Nov-19-2024 |
| 0.035 | 116,000 | Oct-30-2024 | 41,999 | Nov-06-2024 |
| 0.035 | 43,000 | Oct-29-2024 | 116,000 | Oct-30-2024 |
| 0.035 | 39,000 | Oct-24-2024 | 43,000 | Oct-29-2024 |
| 0.035 | 5,000 | Oct-23-2024 | 39,000 | Oct-24-2024 |
| 0.035 | 5,000 | Oct-23-2024 | 39,000 | Oct-24-2024 |
| 0.035 | 80,010 | Oct-21-2024 | 5,000 | Oct-23-2024 |
| 0.035 | 93,000 | Oct-18-2024 | 80,010 | Oct-21-2024 |
| 0.035 | 114,013 | Oct-17-2024 | 93,000 | Oct-18-2024 |
| 0.03 | 7,050 | Oct-07-2024 | 253,000 | Oct-11-2024 |
| 0.03 | 1,000 | Oct-03-2024 | 7,050 | Oct-07-2024 |
| 0.03 | 1,000 | Oct-03-2024 | 7,050 | Oct-07-2024 |
| 0.03 | 107,000 | Oct-02-2024 | 1,000 | Oct-03-2024 |
| 0.03 | 107,000 | Oct-02-2024 | 1,000 | Oct-03-2024 |
| 0.03 | 17,325 | Sept-30-2024 | 107,000 | Oct-02-2024 |
| 0.03 | 17,325 | Sept-30-2024 | 107,000 | Oct-02-2024 |
| 0.03 | 38,000 | Sept-27-2024 | 17,325 | Sept-30-2024 |
| 0.03 | 38,000 | Sept-27-2024 | 17,325 | Sept-30-2024 |
| 0.03 | 112,000 | Sept-24-2024 | 38,000 | Sept-27-2024 |
| 0.03 | 112,000 | Sept-24-2024 | 38,000 | Sept-27-2024 |
| 0.025 | 129,000 | Sept-13-2024 | 113,616 | Sept-16-2024 |
| 0.025 | 5,637 | Sept-03-2024 | 129,000 | Sept-13-2024 |
| 0.025 | 5,637 | Sept-03-2024 | 129,000 | Sept-13-2024 |
| 0.025 | 342,000 | Aug-30-2024 | 5,637 | Sept-03-2024 |
| 0.025 | 342,000 | Aug-30-2024 | 5,637 | Sept-03-2024 |
| 0.025 | 148,000 | Aug-26-2024 | 342,000 | Aug-30-2024 |
| 0.025 | 148,000 | Aug-26-2024 | 342,000 | Aug-30-2024 |
| 0.025 | 3,000 | Aug-15-2024 | 148,000 | Aug-26-2024 |
| 0.025 | 3,000 | Aug-15-2024 | 148,000 | Aug-26-2024 |
| 0.025 | 15,000 | Aug-14-2024 | 3,000 | Aug-15-2024 |
| 0.025 | 15,000 | Aug-14-2024 | 3,000 | Aug-15-2024 |
| 0.025 | 1,750 | Jul-18-2024 | 15,000 | Aug-14-2024 |
| 0.025 | 1,750 | Jul-18-2024 | 15,000 | Aug-14-2024 |
| 0.025 | 2,000 | Jul-11-2024 | 1,750 | Jul-18-2024 |
| 0.025 | 2,000 | Jul-11-2024 | 1,750 | Jul-18-2024 |
| 0.025 | 2,000 | Jul-05-2024 | 2,000 | Jul-11-2024 |
| 0.025 | 2,000 | Jul-05-2024 | 2,000 | Jul-11-2024 |
| 0.025 | 130,000 | Jun-27-2024 | 2,000 | Jul-05-2024 |
| 0.025 | 130,000 | Jun-27-2024 | 2,000 | Jul-05-2024 |
| 0.025 | 10,000 | Jun-25-2024 | 130,000 | Jun-27-2024 |
| 0.025 | 10,000 | Jun-25-2024 | 130,000 | Jun-27-2024 |
| 0.025 | 80,000 | Jun-11-2024 | 10,000 | Jun-25-2024 |
| 0.025 | 80,000 | Jun-11-2024 | 10,000 | Jun-25-2024 |
| 0.025 | 110,001 | Jun-06-2024 | 80,000 | Jun-11-2024 |
| 0.025 | 13,000 | Jun-05-2024 | 110,001 | Jun-06-2024 |
| 0.025 | 13,000 | Jun-05-2024 | 110,001 | Jun-06-2024 |
| 0.025 | 2,000 | May-23-2024 | 13,000 | Jun-05-2024 |
| 0.025 | 2,000 | May-23-2024 | 13,000 | Jun-05-2024 |
| 0.025 | 1,000 | May-22-2024 | 2,000 | May-23-2024 |
| 0.025 | 1,000 | May-22-2024 | 2,000 | May-23-2024 |
| 0.025 | 3,000 | Apr-29-2024 | 1,000 | May-22-2024 |
| 0.025 | 3,000 | Apr-29-2024 | 1,000 | May-22-2024 |
| 0.025 | 96,550 | Apr-26-2024 | 3,000 | Apr-29-2024 |
| 0.025 | 96,550 | Apr-26-2024 | 3,000 | Apr-29-2024 |
| 0.025 | 158,000 | Apr-24-2024 | 96,550 | Apr-26-2024 |
| 0.03 | 4,000 | Apr-15-2024 | 112,000 | Sept-24-2024 |
| 0.03 | 4,000 | Apr-15-2024 | 112,000 | Sept-24-2024 |
| 0.03 | 2,000 | Apr-12-2024 | 4,000 | Apr-15-2024 |
| 0.03 | 2,000 | Apr-12-2024 | 4,000 | Apr-15-2024 |
| 0.03 | 19,850 | Apr-11-2024 | 2,000 | Apr-12-2024 |
| 0.03 | 19,850 | Apr-11-2024 | 2,000 | Apr-12-2024 |
| 0.03 | 7,000 | Apr-09-2024 | 19,850 | Apr-11-2024 |
| 0.03 | 12,000 | Apr-08-2024 | 7,000 | Apr-09-2024 |
| 0.03 | 12,000 | Apr-08-2024 | 7,000 | Apr-09-2024 |
| 0.03 | 1,000 | Apr-05-2024 | 12,000 | Apr-08-2024 |
| 0.03 | 1,000 | Apr-05-2024 | 12,000 | Apr-08-2024 |
| 0.03 | 9,000 | Apr-04-2024 | 1,000 | Apr-05-2024 |
| 0.03 | 9,000 | Apr-04-2024 | 1,000 | Apr-05-2024 |
| 0.03 | 10,000 | Apr-03-2024 | 9,000 | Apr-04-2024 |
| 0.03 | 10,000 | Apr-03-2024 | 9,000 | Apr-04-2024 |
| 0.03 | 17,000 | Apr-02-2024 | 10,000 | Apr-03-2024 |
| 0.03 | 4,000 | Apr-01-2024 | 17,000 | Apr-02-2024 |
| 0.03 | 4,000 | Apr-01-2024 | 17,000 | Apr-02-2024 |
| 0.03 | 31,000 | Mar-26-2024 | 4,000 | Apr-01-2024 |
| 0.03 | 31,000 | Mar-22-2024 | 31,000 | Mar-26-2024 |
| 0.03 | 31,000 | Mar-22-2024 | 31,000 | Mar-26-2024 |
| 0.03 | 41,000 | Mar-19-2024 | 31,000 | Mar-22-2024 |
| 0.03 | 41,000 | Mar-19-2024 | 31,000 | Mar-22-2024 |
| 0.03 | 39,166 | Mar-18-2024 | 41,000 | Mar-19-2024 |
| 0.03 | 39,166 | Mar-18-2024 | 41,000 | Mar-19-2024 |
| 0.03 | 2,385 | Mar-15-2024 | 39,166 | Mar-18-2024 |
| 0.03 | 5,600 | Mar-13-2024 | 2,385 | Mar-15-2024 |