NCF.C Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.025 | 120,000 | Nov-13-2024 | 0 | Not Broken |
| 0.025 | 120,000 | Nov-13-2024 | 0 | Not Broken |
| 0.025 | 19,300 | Nov-12-2024 | 120,000 | Nov-13-2024 |
| 0.025 | 19,300 | Nov-12-2024 | 120,000 | Nov-13-2024 |
| 0.025 | 18,000 | Nov-11-2024 | 19,300 | Nov-12-2024 |
| 0.025 | 18,000 | Nov-11-2024 | 19,300 | Nov-12-2024 |
| 0.025 | 10,000 | Nov-07-2024 | 18,000 | Nov-11-2024 |
| 0.025 | 10,000 | Nov-07-2024 | 18,000 | Nov-11-2024 |
| 0.025 | 10,536 | Nov-01-2024 | 10,000 | Nov-07-2024 |
| 0.025 | 10,536 | Nov-01-2024 | 10,000 | Nov-07-2024 |
| 0.025 | 3,375 | Oct-31-2024 | 10,536 | Nov-01-2024 |
| 0.025 | 3,375 | Oct-31-2024 | 10,536 | Nov-01-2024 |
| 0.025 | 39,000 | Oct-24-2024 | 3,375 | Oct-31-2024 |
| 0.02 | 267,900 | Oct-09-2024 | 0 | Not Broken |
| 0.025 | 78,000 | Sept-26-2024 | 14,500 | Oct-01-2024 |
| 0.025 | 78,000 | Sept-26-2024 | 14,500 | Oct-01-2024 |
| 0.02 | 8,000 | Sept-17-2024 | 267,900 | Oct-09-2024 |
| 0.02 | 8,000 | Sept-17-2024 | 267,900 | Oct-09-2024 |
| 0.02 | 113,616 | Sept-16-2024 | 8,000 | Sept-17-2024 |
| 0.02 | 129,000 | Sept-13-2024 | 113,616 | Sept-16-2024 |
| 0.02 | 97,400 | Sept-12-2024 | 129,000 | Sept-13-2024 |
| 0.02 | 97,400 | Sept-12-2024 | 129,000 | Sept-13-2024 |
| 0.02 | 94,108 | Sept-11-2024 | 97,400 | Sept-12-2024 |
| 0.02 | 94,108 | Sept-11-2024 | 97,400 | Sept-12-2024 |
| 0.02 | 109,000 | Sept-10-2024 | 94,108 | Sept-11-2024 |
| 0.02 | 109,000 | Sept-10-2024 | 94,108 | Sept-11-2024 |
| 0.02 | 29,045 | Sept-09-2024 | 109,000 | Sept-10-2024 |
| 0.02 | 29,045 | Sept-09-2024 | 109,000 | Sept-10-2024 |
| 0.02 | 169,000 | Sept-06-2024 | 29,045 | Sept-09-2024 |
| 0.02 | 169,000 | Sept-06-2024 | 29,045 | Sept-09-2024 |
| 0.02 | 2,000 | Sept-04-2024 | 169,000 | Sept-06-2024 |
| 0.02 | 2,000 | Sept-04-2024 | 169,000 | Sept-06-2024 |
| 0.02 | 2,000 | Aug-27-2024 | 2,000 | Sept-04-2024 |
| 0.02 | 2,000 | Aug-27-2024 | 2,000 | Sept-04-2024 |
| 0.015 | 44,000 | Aug-12-2024 | 0 | Not Broken |
| 0.015 | 44,000 | Aug-12-2024 | 0 | Not Broken |
| 0.02 | 34,000 | Jul-19-2024 | 6,000 | Jul-30-2024 |
| 0.02 | 34,000 | Jul-19-2024 | 6,000 | Jul-30-2024 |
| 0.02 | 255,210 | Jul-09-2024 | 34,000 | Jul-19-2024 |
| 0.02 | 255,210 | Jul-09-2024 | 34,000 | Jul-19-2024 |
| 0.02 | 39,000 | Jun-26-2024 | 255,210 | Jul-09-2024 |
| 0.02 | 39,000 | Jun-26-2024 | 255,210 | Jul-09-2024 |
| 0.02 | 2,000 | Jun-18-2024 | 39,000 | Jun-26-2024 |
| 0.02 | 2,000 | Jun-18-2024 | 39,000 | Jun-26-2024 |
| 0.02 | 3,000 | Jun-12-2024 | 2,000 | Jun-18-2024 |
| 0.02 | 3,000 | Jun-12-2024 | 2,000 | Jun-18-2024 |
| 0.02 | 2,000 | Jun-10-2024 | 3,000 | Jun-12-2024 |
| 0.02 | 2,000 | Jun-10-2024 | 3,000 | Jun-12-2024 |
| 0.02 | 110,001 | Jun-06-2024 | 2,000 | Jun-10-2024 |
| 0.02 | 15,000 | Jun-04-2024 | 110,001 | Jun-06-2024 |
| 0.02 | 15,000 | Jun-04-2024 | 110,001 | Jun-06-2024 |
| 0.02 | 4,000 | May-24-2024 | 15,000 | Jun-04-2024 |
| 0.02 | 4,000 | May-24-2024 | 15,000 | Jun-04-2024 |
| 0.02 | 53,000 | May-21-2024 | 4,000 | May-24-2024 |
| 0.02 | 53,000 | May-21-2024 | 4,000 | May-24-2024 |
| 0.02 | 93,000 | May-14-2024 | 53,000 | May-21-2024 |
| 0.02 | 93,000 | May-14-2024 | 53,000 | May-21-2024 |
| 0.02 | 100,000 | May-06-2024 | 93,000 | May-14-2024 |
| 0.02 | 100,000 | May-06-2024 | 93,000 | May-14-2024 |
| 0.02 | 20,000 | May-03-2024 | 100,000 | May-06-2024 |
| 0.02 | 20,000 | May-03-2024 | 100,000 | May-06-2024 |
| 0.02 | 10,100 | May-01-2024 | 20,000 | May-03-2024 |
| 0.02 | 10,100 | May-01-2024 | 20,000 | May-03-2024 |
| 0.02 | 157,000 | Apr-30-2024 | 10,100 | May-01-2024 |
| 0.02 | 157,000 | Apr-30-2024 | 10,100 | May-01-2024 |
| 0.02 | 158,000 | Apr-24-2024 | 157,000 | Apr-30-2024 |
| 0.025 | 1,667 | Apr-10-2024 | 337,000 | Apr-16-2024 |
| 0.025 | 1,667 | Apr-10-2024 | 337,000 | Apr-16-2024 |
| 0.025 | 7,000 | Apr-09-2024 | 1,667 | Apr-10-2024 |
| 0.025 | 17,000 | Apr-02-2024 | 7,000 | Apr-09-2024 |
| 0.025 | 31,000 | Mar-26-2024 | 17,000 | Apr-02-2024 |
| 0.025 | 25,400 | Mar-25-2024 | 31,000 | Mar-26-2024 |
| 0.025 | 25,400 | Mar-25-2024 | 31,000 | Mar-26-2024 |