High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
0.0001 4 Mar-20-2025 1,469 Mar-24-2025
0.0001 4 Mar-20-2025 1,469 Mar-24-2025
0.0001 100,000 Mar-19-2025 4 Mar-20-2025
0.0001 100,000 Mar-19-2025 4 Mar-20-2025
0.0001 2,008,908 Mar-17-2025 100,000 Mar-19-2025
0.0001 2,008,908 Mar-17-2025 100,000 Mar-19-2025
0.0001 1 Mar-06-2025 2,008,908 Mar-17-2025
0.0001 1 Mar-06-2025 2,008,908 Mar-17-2025
0.0001 2,705 Mar-05-2025 1 Mar-06-2025
0.0001 2,705 Mar-05-2025 1 Mar-06-2025
0.0001 200,000 Feb-27-2025 2,705 Mar-05-2025
0.0001 200,000 Feb-27-2025 2,705 Mar-05-2025
0.0001 249,630 Feb-05-2025 200,000 Feb-27-2025
0.0001 249,630 Feb-05-2025 200,000 Feb-27-2025
0.0001 580,040 Jan-31-2025 249,630 Feb-05-2025
0.0001 580,040 Jan-31-2025 249,630 Feb-05-2025
0.0001 132,466 Jan-30-2025 580,040 Jan-31-2025
0.0001 132,466 Jan-30-2025 580,040 Jan-31-2025
0.0002 1,000,000 Jan-15-2025 0 Not Broken
0.0002 1,000,000 Jan-15-2025 0 Not Broken
0.0002 14,600 Jan-14-2025 1,000,000 Jan-15-2025
0.0002 14,600 Jan-14-2025 1,000,000 Jan-15-2025
0.0002 113,500 Jan-07-2025 14,600 Jan-14-2025
0.0002 113,500 Jan-07-2025 14,600 Jan-14-2025
0.0002 17,900 Jan-06-2025 113,500 Jan-07-2025
0.0002 17,900 Jan-06-2025 113,500 Jan-07-2025
0.0002 1,462 Dec-19-2024 17,900 Jan-06-2025
0.0002 1,462 Dec-19-2024 17,900 Jan-06-2025
0.003 5,000,000 Sept-27-2024 0 Not Broken
0.003 5,000,000 Sept-27-2024 0 Not Broken
0.0001 7,100 Aug-06-2024 7,000 Aug-12-2024
0.0001 7,100 Aug-06-2024 7,000 Aug-12-2024
0.0001 66,600 Aug-02-2024 7,100 Aug-06-2024
0.0001 66,600 Aug-02-2024 7,100 Aug-06-2024
0.0001 367,800 Jul-31-2024 66,600 Aug-02-2024
0.0001 367,800 Jul-31-2024 66,600 Aug-02-2024
0.0001 111,300 Jul-30-2024 367,800 Jul-31-2024
0.0001 111,300 Jul-30-2024 367,800 Jul-31-2024
0.0001 100 Jul-26-2024 111,300 Jul-30-2024
0.0001 100 Jul-26-2024 111,300 Jul-30-2024
0.0001 170,000 Jul-23-2024 100 Jul-26-2024
0.0001 170,000 Jul-23-2024 100 Jul-26-2024
0.0001 45,600 Jul-16-2024 170,000 Jul-23-2024
0.0001 45,600 Jul-16-2024 170,000 Jul-23-2024
0.0001 85,000 Jul-15-2024 45,600 Jul-16-2024
0.0001 85,000 Jul-15-2024 45,600 Jul-16-2024
0.0001 2,200 Jul-12-2024 85,000 Jul-15-2024
0.0001 2,200 Jul-12-2024 85,000 Jul-15-2024
0.0001 117,000 Jul-10-2024 2,200 Jul-12-2024
0.0001 117,000 Jul-10-2024 2,200 Jul-12-2024
0.0001 7,100 Jul-08-2024 117,000 Jul-10-2024
0.0001 7,100 Jul-08-2024 117,000 Jul-10-2024
0.0001 20,800 Jul-05-2024 7,100 Jul-08-2024
0.0001 20,800 Jul-05-2024 7,100 Jul-08-2024
0.0001 1,700 Jul-03-2024 20,800 Jul-05-2024
0.0001 1,700 Jul-03-2024 20,800 Jul-05-2024
0.0001 3,300 Jul-02-2024 1,700 Jul-03-2024
0.0001 3,300 Jul-02-2024 1,700 Jul-03-2024
0.0001 200,000 Jun-26-2024 3,300 Jul-02-2024
0.0001 200,000 Jun-26-2024 3,300 Jul-02-2024
0.0001 2,830,100 Jun-21-2024 200,000 Jun-26-2024
0.0001 2,830,100 Jun-21-2024 200,000 Jun-26-2024
0.0001 54,000 Jun-14-2024 2,830,100 Jun-21-2024
0.0001 54,000 Jun-14-2024 2,830,100 Jun-21-2024
0.0001 6,900 Jun-13-2024 54,000 Jun-14-2024
0.0001 6,900 Jun-13-2024 54,000 Jun-14-2024
0.0002 25,470,000 May-08-2024 17,000 Aug-21-2024
0.0002 1,500,300 Apr-22-2024 25,470,000 May-08-2024
0.0003 1,401,000 Apr-02-2024 5,000,000 Sept-27-2024
0.0003 40,000 Mar-28-2024 1,401,000 Apr-02-2024
0.0003 40,000 Mar-28-2024 1,401,000 Apr-02-2024
0.0003 2,000,000 Mar-27-2024 40,000 Mar-28-2024
0.0003 2,000,000 Mar-27-2024 40,000 Mar-28-2024
0.0002 1,000,000 Mar-11-2024 4,020,300 Mar-15-2024
0.0002 1,000,000 Mar-11-2024 4,020,300 Mar-15-2024
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken