High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
11.5 1 Apr-02-2025 1 Apr-09-2025
11.5 1 Apr-02-2025 1 Apr-09-2025
11.5 1 Mar-26-2025 1 Apr-02-2025
11.5 1 Mar-26-2025 1 Apr-02-2025
11.5 1 Mar-21-2025 1 Mar-26-2025
11.5 1 Mar-21-2025 1 Mar-26-2025
11.5 4 Mar-18-2025 1 Mar-21-2025
11.5 4 Mar-18-2025 1 Mar-21-2025
11.5 1,650 Mar-17-2025 4 Mar-18-2025
11.5 1,650 Mar-17-2025 4 Mar-18-2025
11.2 22,376 Feb-12-2025 1,650 Mar-17-2025
10.68 643,500 Aug-23-2024 200 Dec-11-2024
10.68 643,500 Aug-23-2024 200 Dec-11-2024
10.7 800 Jul-24-2024 200 Dec-11-2024
10.7 800 Jul-24-2024 200 Dec-11-2024
10.6256 200 Jul-09-2024 800 Jul-24-2024
10.6256 200 Jul-09-2024 800 Jul-24-2024
10.58 100 Jun-24-2024 100 Jun-25-2024
10.58 100 Jun-24-2024 100 Jun-25-2024
10.58 100 Jun-21-2024 100 Jun-24-2024
10.58 100 Jun-21-2024 100 Jun-24-2024
10.68 400 Jun-05-2024 800 Jul-24-2024
10.55 100 May-13-2024 100 May-15-2024
10.55 100 May-13-2024 100 May-15-2024
10.55 100 May-10-2024 100 May-13-2024
10.55 100 May-10-2024 100 May-13-2024
10.55 100 May-09-2024 100 May-10-2024
10.55 100 May-09-2024 100 May-10-2024
10.55 200 May-01-2024 100 May-09-2024
10.55 200 May-01-2024 100 May-09-2024
10.55 100 Apr-30-2024 200 May-01-2024
10.55 100 Apr-30-2024 200 May-01-2024
10.55 100 Apr-29-2024 100 Apr-30-2024
10.55 100 Apr-29-2024 100 Apr-30-2024
10.54 400 Mar-04-2024 4,700 Apr-15-2024
10.57 3,000 Feb-05-2024 9,700 May-22-2024
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken