NGCG Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0005 | 356,118 | Jan-24-2025 | 10,016,100 | Jan-28-2025 |
| 0.0005 | 356,118 | Jan-24-2025 | 10,016,100 | Jan-28-2025 |
| 0.0005 | 8,630,000 | Jan-23-2025 | 356,118 | Jan-24-2025 |
| 0.0005 | 8,630,000 | Jan-23-2025 | 356,118 | Jan-24-2025 |
| 0.0006 | 600,000 | Jan-08-2025 | 515,000 | Jan-17-2025 |
| 0.0006 | 170,000 | Jan-06-2025 | 600,000 | Jan-08-2025 |
| 0.0006 | 9,596,121 | Jan-03-2025 | 170,000 | Jan-06-2025 |
| 0.0006 | 200,000 | Jan-02-2025 | 9,596,121 | Jan-03-2025 |
| 0.0006 | 200,000 | Jan-02-2025 | 9,596,121 | Jan-03-2025 |
| 0.0006 | 5,534,590 | Dec-31-2024 | 200,000 | Jan-02-2025 |
| 0.0006 | 5,534,590 | Dec-31-2024 | 200,000 | Jan-02-2025 |
| 0.0006 | 1,053,614 | Dec-30-2024 | 5,534,590 | Dec-31-2024 |
| 0.0006 | 205,147 | Dec-24-2024 | 1,053,614 | Dec-30-2024 |
| 0.0005 | 450,000 | Dec-13-2024 | 8,630,000 | Jan-23-2025 |
| 0.0005 | 3,682,147 | Dec-12-2024 | 450,000 | Dec-13-2024 |
| 0.0005 | 4,286,089 | Dec-09-2024 | 3,682,147 | Dec-12-2024 |
| 0.0006 | 2,742,000 | Nov-19-2024 | 3,270,000 | Nov-20-2024 |
| 0.0006 | 2,742,000 | Nov-19-2024 | 3,270,000 | Nov-20-2024 |
| 0.0006 | 40,000 | Nov-18-2024 | 2,742,000 | Nov-19-2024 |
| 0.0006 | 40,000 | Nov-18-2024 | 2,742,000 | Nov-19-2024 |
| 0.0006 | 400,000 | Nov-07-2024 | 40,000 | Nov-18-2024 |
| 0.0006 | 925,000 | Nov-06-2024 | 400,000 | Nov-07-2024 |
| 0.0008 | 698,300 | Oct-15-2024 | 400,000 | Nov-04-2024 |
| 0.0008 | 698,300 | Oct-15-2024 | 400,000 | Nov-04-2024 |
| 0.0008 | 5,208,600 | Oct-14-2024 | 698,300 | Oct-15-2024 |
| 0.0008 | 500,000 | Oct-11-2024 | 5,208,600 | Oct-14-2024 |
| 0.0008 | 500,000 | Oct-11-2024 | 5,208,600 | Oct-14-2024 |
| 0.0006 | 46,900 | Sept-16-2024 | 925,000 | Nov-06-2024 |
| 0.0006 | 46,900 | Sept-16-2024 | 925,000 | Nov-06-2024 |
| 0.0006 | 2,296,800 | Aug-22-2024 | 46,900 | Sept-16-2024 |
| 0.0006 | 2,296,800 | Aug-22-2024 | 46,900 | Sept-16-2024 |
| 0.0005 | 8,066,500 | Aug-08-2024 | 4,286,089 | Dec-09-2024 |
| 0.0006 | 2,000 | Jul-29-2024 | 67,600 | Aug-01-2024 |
| 0.0006 | 2,000 | Jul-29-2024 | 67,600 | Aug-01-2024 |
| 0.0006 | 6,074,100 | Jul-02-2024 | 2,000 | Jul-29-2024 |
| 0.0005 | 62,310,200 | Jun-14-2024 | 8,066,500 | Aug-08-2024 |