High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
32.995 55 May-20-2025 700 May-22-2025
32.995 55 May-20-2025 700 May-22-2025
32.995 3,600 May-14-2025 55 May-20-2025
32.995 3,600 May-14-2025 55 May-20-2025
32.995 300 May-09-2025 3,600 May-14-2025
32.995 300 May-09-2025 3,600 May-14-2025
30.15 12,500 Apr-14-2025 5,200 Apr-22-2025
30.15 12,500 Apr-14-2025 5,200 Apr-22-2025
30.15 4 Apr-10-2025 12,500 Apr-14-2025
30.15 4 Apr-10-2025 12,500 Apr-14-2025
30.15 1,000 Apr-09-2025 4 Apr-10-2025
30.15 1,000 Apr-09-2025 4 Apr-10-2025
31.285 115,071 Mar-13-2025 300 May-09-2025
31.285 115,071 Mar-13-2025 300 May-09-2025
31.285 500 Mar-12-2025 115,071 Mar-13-2025
31.285 500 Mar-12-2025 115,071 Mar-13-2025
31.285 500 Mar-07-2025 500 Mar-12-2025
31.285 500 Mar-07-2025 500 Mar-12-2025
24.2276 1,000 Sept-17-2024 1,000 Nov-20-2024
24.2276 1,000 Sept-17-2024 1,000 Nov-20-2024
62.92 100 Mar-20-2024 0 Not Broken
62.92 100 Mar-20-2024 0 Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken