NRZ.AU Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.002 | 0 | Jan-21-2025 | 10,500,452 | Jan-22-2025 |
| 0.002 | 0 | Jan-21-2025 | 10,500,452 | Jan-22-2025 |
| 0.002 | 3,942,237 | Jan-20-2025 | 0 | Jan-21-2025 |
| 0.002 | 3,942,237 | Jan-20-2025 | 0 | Jan-21-2025 |
| 0.002 | 5,658,006 | Jan-17-2025 | 3,942,237 | Jan-20-2025 |
| 0.002 | 5,658,006 | Jan-17-2025 | 3,942,237 | Jan-20-2025 |
| 0.002 | 2,829,297 | Jan-16-2025 | 5,658,006 | Jan-17-2025 |
| 0.002 | 775,468 | Jan-14-2025 | 2,829,297 | Jan-16-2025 |
| 0.002 | 775,468 | Jan-14-2025 | 2,829,297 | Jan-16-2025 |
| 0.002 | 13,121,398 | Jan-10-2025 | 775,468 | Jan-14-2025 |
| 0.002 | 13,121,398 | Jan-10-2025 | 775,468 | Jan-14-2025 |
| 0.002 | 336,736 | Jan-08-2025 | 13,121,398 | Jan-10-2025 |
| 0.002 | 336,736 | Jan-08-2025 | 13,121,398 | Jan-10-2025 |
| 0.002 | 1,250,657 | Jan-07-2025 | 336,736 | Jan-08-2025 |
| 0.002 | 1,250,657 | Jan-07-2025 | 336,736 | Jan-08-2025 |
| 0.002 | 32,328,410 | Jan-06-2025 | 1,250,657 | Jan-07-2025 |
| 0.002 | 32,328,410 | Jan-06-2025 | 1,250,657 | Jan-07-2025 |
| 0.002 | 215,125 | Jan-03-2025 | 32,328,410 | Jan-06-2025 |
| 0.002 | 215,125 | Jan-03-2025 | 32,328,410 | Jan-06-2025 |
| 0.002 | 3,887,385 | Jan-02-2025 | 215,125 | Jan-03-2025 |
| 0.002 | 3,887,385 | Jan-02-2025 | 215,125 | Jan-03-2025 |
| 0.002 | 2,277,388 | Dec-31-2024 | 3,887,385 | Jan-02-2025 |
| 0.002 | 2,277,388 | Dec-31-2024 | 3,887,385 | Jan-02-2025 |
| 0.002 | 26,804,714 | Dec-30-2024 | 2,277,388 | Dec-31-2024 |
| 0.002 | 26,804,714 | Dec-30-2024 | 2,277,388 | Dec-31-2024 |
| 0.002 | 7,330,881 | Dec-27-2024 | 26,804,714 | Dec-30-2024 |
| 0.002 | 7,330,881 | Dec-27-2024 | 26,804,714 | Dec-30-2024 |
| 0.002 | 10,722,628 | Dec-24-2024 | 7,330,881 | Dec-27-2024 |
| 0.002 | 10,722,628 | Dec-24-2024 | 7,330,881 | Dec-27-2024 |
| 0.002 | 1,123,652 | Dec-23-2024 | 10,722,628 | Dec-24-2024 |
| 0.002 | 10,186,291 | Dec-20-2024 | 1,123,652 | Dec-23-2024 |
| 0.002 | 10,186,291 | Dec-20-2024 | 1,123,652 | Dec-23-2024 |
| 0.002 | 4,837,599 | Dec-19-2024 | 10,186,291 | Dec-20-2024 |
| 0.002 | 4,837,599 | Dec-19-2024 | 10,186,291 | Dec-20-2024 |
| 0.002 | 5,700,237 | Dec-18-2024 | 4,837,599 | Dec-19-2024 |
| 0.002 | 5,700,237 | Dec-18-2024 | 4,837,599 | Dec-19-2024 |
| 0.002 | 879,000 | Dec-17-2024 | 5,700,237 | Dec-18-2024 |
| 0.003 | 1,404,944 | Dec-09-2024 | 986,029 | Jan-30-2025 |
| 0.003 | 1,979,743 | Dec-05-2024 | 1,404,944 | Dec-09-2024 |
| 0.003 | 13,908,963 | Dec-04-2024 | 1,979,743 | Dec-05-2024 |
| 0.004 | 0 | Nov-19-2024 | 0 | Not Broken |
| 0.004 | 0 | Nov-19-2024 | 0 | Not Broken |
| 0.004 | 0 | Nov-18-2024 | 0 | Nov-19-2024 |
| 0.004 | 0 | Nov-18-2024 | 0 | Nov-19-2024 |
| 0.004 | 0 | Nov-15-2024 | 0 | Nov-18-2024 |
| 0.004 | 0 | Nov-15-2024 | 0 | Nov-18-2024 |
| 0.004 | 0 | Nov-14-2024 | 0 | Nov-15-2024 |
| 0.004 | 0 | Nov-14-2024 | 0 | Nov-15-2024 |
| 0.004 | 0 | Nov-13-2024 | 0 | Nov-14-2024 |
| 0.004 | 0 | Nov-13-2024 | 0 | Nov-14-2024 |
| 0.004 | 0 | Nov-12-2024 | 0 | Nov-13-2024 |
| 0.004 | 0 | Nov-12-2024 | 0 | Nov-13-2024 |
| 0.004 | 0 | Nov-11-2024 | 0 | Nov-12-2024 |
| 0.004 | 0 | Nov-11-2024 | 0 | Nov-12-2024 |
| 0.004 | 0 | Nov-08-2024 | 0 | Nov-11-2024 |
| 0.004 | 0 | Nov-08-2024 | 0 | Nov-11-2024 |
| 0.004 | 0 | Nov-07-2024 | 0 | Nov-08-2024 |
| 0.004 | 0 | Nov-07-2024 | 0 | Nov-08-2024 |
| 0.004 | 0 | Nov-06-2024 | 0 | Nov-07-2024 |
| 0.004 | 0 | Nov-06-2024 | 0 | Nov-07-2024 |
| 0.004 | 0 | Nov-05-2024 | 0 | Nov-06-2024 |
| 0.004 | 0 | Nov-05-2024 | 0 | Nov-06-2024 |
| 0.004 | 0 | Nov-04-2024 | 0 | Nov-05-2024 |
| 0.004 | 0 | Nov-04-2024 | 0 | Nov-05-2024 |
| 0.004 | 0 | Nov-01-2024 | 0 | Nov-04-2024 |
| 0.004 | 0 | Nov-01-2024 | 0 | Nov-04-2024 |
| 0.004 | 0 | Oct-31-2024 | 0 | Nov-01-2024 |
| 0.004 | 0 | Oct-31-2024 | 0 | Nov-01-2024 |
| 0.004 | 0 | Oct-30-2024 | 0 | Oct-31-2024 |
| 0.004 | 0 | Oct-30-2024 | 0 | Oct-31-2024 |
| 0.004 | 0 | Oct-29-2024 | 0 | Oct-30-2024 |
| 0.004 | 0 | Oct-29-2024 | 0 | Oct-30-2024 |
| 0.004 | 0 | Oct-28-2024 | 0 | Oct-29-2024 |
| 0.004 | 0 | Oct-28-2024 | 0 | Oct-29-2024 |
| 0.004 | 0 | Oct-25-2024 | 0 | Oct-28-2024 |
| 0.004 | 0 | Oct-25-2024 | 0 | Oct-28-2024 |
| 0.004 | 0 | Oct-24-2024 | 0 | Oct-25-2024 |
| 0.004 | 0 | Oct-24-2024 | 0 | Oct-25-2024 |
| 0.004 | 0 | Oct-23-2024 | 0 | Oct-24-2024 |
| 0.004 | 0 | Oct-23-2024 | 0 | Oct-24-2024 |
| 0.004 | 0 | Oct-22-2024 | 0 | Oct-23-2024 |
| 0.004 | 0 | Oct-22-2024 | 0 | Oct-23-2024 |
| 0.004 | 0 | Oct-21-2024 | 0 | Oct-22-2024 |
| 0.004 | 0 | Oct-21-2024 | 0 | Oct-22-2024 |
| 0.004 | 0 | Oct-18-2024 | 0 | Oct-21-2024 |
| 0.004 | 0 | Oct-18-2024 | 0 | Oct-21-2024 |
| 0.004 | 0 | Oct-17-2024 | 0 | Oct-18-2024 |
| 0.004 | 0 | Oct-17-2024 | 0 | Oct-18-2024 |
| 0.004 | 0 | Oct-16-2024 | 0 | Oct-17-2024 |
| 0.004 | 0 | Oct-16-2024 | 0 | Oct-17-2024 |
| 0.004 | 0 | Oct-15-2024 | 0 | Oct-16-2024 |
| 0.004 | 0 | Oct-15-2024 | 0 | Oct-16-2024 |
| 0.004 | 0 | Oct-11-2024 | 0 | Oct-15-2024 |
| 0.004 | 0 | Oct-11-2024 | 0 | Oct-15-2024 |
| 0.004 | 0 | Oct-10-2024 | 0 | Oct-11-2024 |
| 0.004 | 0 | Oct-10-2024 | 0 | Oct-11-2024 |
| 0.004 | 0 | Oct-09-2024 | 0 | Oct-10-2024 |
| 0.004 | 0 | Oct-09-2024 | 0 | Oct-10-2024 |
| 0.004 | 0 | Oct-08-2024 | 0 | Oct-09-2024 |
| 0.004 | 0 | Oct-08-2024 | 0 | Oct-09-2024 |
| 0.004 | 0 | Oct-07-2024 | 0 | Oct-08-2024 |
| 0.004 | 0 | Oct-07-2024 | 0 | Oct-08-2024 |
| 0.004 | 0 | Oct-04-2024 | 0 | Oct-07-2024 |
| 0.004 | 0 | Oct-04-2024 | 0 | Oct-07-2024 |
| 0.004 | 0 | Oct-03-2024 | 0 | Oct-04-2024 |
| 0.004 | 0 | Oct-03-2024 | 0 | Oct-04-2024 |
| 0.004 | 0 | Oct-02-2024 | 0 | Oct-03-2024 |
| 0.004 | 0 | Oct-02-2024 | 0 | Oct-03-2024 |
| 0.004 | 0 | Oct-01-2024 | 0 | Oct-02-2024 |
| 0.004 | 0 | Oct-01-2024 | 0 | Oct-02-2024 |
| 0.004 | 1,273,804 | Sept-30-2024 | 0 | Oct-01-2024 |
| 0.004 | 2,234,970 | Sept-25-2024 | 1,273,804 | Sept-30-2024 |
| 0.004 | 2,234,970 | Sept-25-2024 | 1,273,804 | Sept-30-2024 |
| 0.004 | 1,059,872 | Sept-17-2024 | 2,234,970 | Sept-25-2024 |
| 0.004 | 39,686,138 | Sept-13-2024 | 1,059,872 | Sept-17-2024 |
| 0.004 | 39,686,138 | Sept-13-2024 | 1,059,872 | Sept-17-2024 |
| 0.004 | 257,664 | Sept-12-2024 | 39,686,138 | Sept-13-2024 |
| 0.004 | 1,250,000 | Sept-11-2024 | 257,664 | Sept-12-2024 |
| 0.004 | 1,250,000 | Sept-11-2024 | 257,664 | Sept-12-2024 |
| 0.004 | 1,200,000 | Sept-10-2024 | 1,250,000 | Sept-11-2024 |
| 0.005 | 149,516,597 | Sept-02-2024 | 0 | Not Broken |
| 0.005 | 3,408,462 | Aug-30-2024 | 149,516,597 | Sept-02-2024 |
| 0.005 | 3,408,462 | Aug-30-2024 | 149,516,597 | Sept-02-2024 |
| 0.005 | 3,668,895 | Aug-29-2024 | 3,408,462 | Aug-30-2024 |
| 0.005 | 3,668,895 | Aug-29-2024 | 3,408,462 | Aug-30-2024 |
| 0.005 | 1,392,836 | Aug-28-2024 | 3,668,895 | Aug-29-2024 |
| 0.005 | 1,392,836 | Aug-28-2024 | 3,668,895 | Aug-29-2024 |
| 0.005 | 2,240,389 | Aug-27-2024 | 1,392,836 | Aug-28-2024 |
| 0.005 | 2,240,389 | Aug-27-2024 | 1,392,836 | Aug-28-2024 |
| 0.005 | 1,449,102 | Aug-26-2024 | 2,240,389 | Aug-27-2024 |
| 0.005 | 247,011 | Aug-23-2024 | 1,449,102 | Aug-26-2024 |
| 0.005 | 243,002 | Aug-22-2024 | 247,011 | Aug-23-2024 |
| 0.004 | 1,868,111 | Aug-13-2024 | 3,033,485 | Aug-14-2024 |