NRZ.AU Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.001 | 10,500,452 | Jan-22-2025 | 0 | Not Broken |
| 0.001 | 2,829,297 | Jan-16-2025 | 10,500,452 | Jan-22-2025 |
| 0.001 | 264,749 | Jan-15-2025 | 2,829,297 | Jan-16-2025 |
| 0.002 | 215,125 | Jan-03-2025 | 32,328,410 | Jan-06-2025 |
| 0.002 | 215,125 | Jan-03-2025 | 32,328,410 | Jan-06-2025 |
| 0.001 | 1,123,652 | Dec-23-2024 | 264,749 | Jan-15-2025 |
| 0.001 | 7,500,603 | Dec-03-2024 | 1,123,652 | Dec-23-2024 |
| 0.001 | 4,450,000 | Nov-29-2024 | 7,500,603 | Dec-03-2024 |
| 0.004 | 0 | Nov-12-2024 | 0 | Nov-13-2024 |
| 0.004 | 0 | Nov-12-2024 | 0 | Nov-13-2024 |
| 0.004 | 0 | Nov-11-2024 | 0 | Nov-12-2024 |
| 0.004 | 0 | Nov-11-2024 | 0 | Nov-12-2024 |
| 0.004 | 0 | Nov-08-2024 | 0 | Nov-11-2024 |
| 0.004 | 0 | Nov-08-2024 | 0 | Nov-11-2024 |
| 0.004 | 0 | Nov-07-2024 | 0 | Nov-08-2024 |
| 0.004 | 0 | Nov-07-2024 | 0 | Nov-08-2024 |
| 0.004 | 0 | Nov-06-2024 | 0 | Nov-07-2024 |
| 0.004 | 0 | Nov-06-2024 | 0 | Nov-07-2024 |
| 0.004 | 0 | Nov-05-2024 | 0 | Nov-06-2024 |
| 0.004 | 0 | Nov-05-2024 | 0 | Nov-06-2024 |
| 0.004 | 0 | Nov-04-2024 | 0 | Nov-05-2024 |
| 0.004 | 0 | Nov-04-2024 | 0 | Nov-05-2024 |
| 0.004 | 0 | Nov-01-2024 | 0 | Nov-04-2024 |
| 0.004 | 0 | Nov-01-2024 | 0 | Nov-04-2024 |
| 0.004 | 0 | Oct-31-2024 | 0 | Nov-01-2024 |
| 0.004 | 0 | Oct-31-2024 | 0 | Nov-01-2024 |
| 0.004 | 0 | Oct-30-2024 | 0 | Oct-31-2024 |
| 0.004 | 0 | Oct-30-2024 | 0 | Oct-31-2024 |
| 0.004 | 0 | Oct-29-2024 | 0 | Oct-30-2024 |
| 0.004 | 0 | Oct-29-2024 | 0 | Oct-30-2024 |
| 0.004 | 0 | Oct-28-2024 | 0 | Oct-29-2024 |
| 0.004 | 0 | Oct-28-2024 | 0 | Oct-29-2024 |
| 0.004 | 0 | Oct-25-2024 | 0 | Oct-28-2024 |
| 0.004 | 0 | Oct-25-2024 | 0 | Oct-28-2024 |
| 0.004 | 0 | Oct-24-2024 | 0 | Oct-25-2024 |
| 0.004 | 0 | Oct-24-2024 | 0 | Oct-25-2024 |
| 0.004 | 0 | Oct-23-2024 | 0 | Oct-24-2024 |
| 0.004 | 0 | Oct-23-2024 | 0 | Oct-24-2024 |
| 0.004 | 0 | Oct-22-2024 | 0 | Oct-23-2024 |
| 0.004 | 0 | Oct-22-2024 | 0 | Oct-23-2024 |
| 0.004 | 0 | Oct-21-2024 | 0 | Oct-22-2024 |
| 0.004 | 0 | Oct-21-2024 | 0 | Oct-22-2024 |
| 0.004 | 0 | Oct-18-2024 | 0 | Oct-21-2024 |
| 0.004 | 0 | Oct-18-2024 | 0 | Oct-21-2024 |
| 0.004 | 0 | Oct-17-2024 | 0 | Oct-18-2024 |
| 0.004 | 0 | Oct-17-2024 | 0 | Oct-18-2024 |
| 0.004 | 0 | Oct-16-2024 | 0 | Oct-17-2024 |
| 0.004 | 0 | Oct-16-2024 | 0 | Oct-17-2024 |
| 0.004 | 0 | Oct-15-2024 | 0 | Oct-16-2024 |
| 0.004 | 0 | Oct-15-2024 | 0 | Oct-16-2024 |
| 0.004 | 0 | Oct-11-2024 | 0 | Oct-15-2024 |
| 0.004 | 0 | Oct-11-2024 | 0 | Oct-15-2024 |
| 0.004 | 0 | Oct-10-2024 | 0 | Oct-11-2024 |
| 0.004 | 0 | Oct-10-2024 | 0 | Oct-11-2024 |
| 0.004 | 0 | Oct-09-2024 | 0 | Oct-10-2024 |
| 0.004 | 0 | Oct-09-2024 | 0 | Oct-10-2024 |
| 0.004 | 0 | Oct-08-2024 | 0 | Oct-09-2024 |
| 0.004 | 0 | Oct-08-2024 | 0 | Oct-09-2024 |
| 0.003 | 2,378,945 | Sept-27-2024 | 13,380,447 | Nov-20-2024 |
| 0.003 | 2,378,945 | Sept-27-2024 | 13,380,447 | Nov-20-2024 |
| 0.003 | 297,725 | Sept-26-2024 | 2,378,945 | Sept-27-2024 |
| 0.003 | 297,725 | Sept-26-2024 | 2,378,945 | Sept-27-2024 |
| 0.003 | 15,305,588 | Sept-24-2024 | 297,725 | Sept-26-2024 |
| 0.003 | 15,305,588 | Sept-24-2024 | 297,725 | Sept-26-2024 |
| 0.003 | 3,623,604 | Sept-23-2024 | 15,305,588 | Sept-24-2024 |
| 0.003 | 3,623,604 | Sept-23-2024 | 15,305,588 | Sept-24-2024 |
| 0.003 | 24,337,030 | Sept-20-2024 | 3,623,604 | Sept-23-2024 |
| 0.003 | 2,122,034 | Sept-19-2024 | 24,337,030 | Sept-20-2024 |
| 0.003 | 0 | Sept-18-2024 | 2,122,034 | Sept-19-2024 |
| 0.003 | 0 | Sept-18-2024 | 2,122,034 | Sept-19-2024 |
| 0.003 | 1,059,872 | Sept-17-2024 | 0 | Sept-18-2024 |
| 0.003 | 5,873,999 | Sept-16-2024 | 1,059,872 | Sept-17-2024 |
| 0.003 | 5,873,999 | Sept-16-2024 | 1,059,872 | Sept-17-2024 |
| 0.003 | 257,664 | Sept-12-2024 | 5,873,999 | Sept-16-2024 |
| 0.003 | 1,200,000 | Sept-10-2024 | 257,664 | Sept-12-2024 |
| 0.003 | 1,331,308 | Sept-09-2024 | 1,200,000 | Sept-10-2024 |
| 0.003 | 1,137,839 | Sept-06-2024 | 1,331,308 | Sept-09-2024 |
| 0.003 | 1,137,839 | Sept-06-2024 | 1,331,308 | Sept-09-2024 |
| 0.003 | 564,593 | Sept-05-2024 | 1,137,839 | Sept-06-2024 |
| 0.003 | 564,593 | Sept-05-2024 | 1,137,839 | Sept-06-2024 |
| 0.003 | 935,066 | Sept-04-2024 | 564,593 | Sept-05-2024 |
| 0.003 | 2,407,583 | Sept-03-2024 | 935,066 | Sept-04-2024 |
| 0.003 | 149,516,597 | Sept-02-2024 | 2,407,583 | Sept-03-2024 |
| 0.003 | 8,316,696 | Aug-19-2024 | 149,516,597 | Sept-02-2024 |