NSAV Analysis

Back to NSAV Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
0.0002 125,329 Jun-18-2025 70,000 Jun-20-2025
0.0002 125,329 Jun-18-2025 70,000 Jun-20-2025
0.0002 1,113,174 Jun-13-2025 125,329 Jun-18-2025
0.0002 1,113,174 Jun-13-2025 125,329 Jun-18-2025
0.0002 12,113,000 Jun-12-2025 1,113,174 Jun-13-2025
0.0002 12,113,000 Jun-12-2025 1,113,174 Jun-13-2025
0.0002 2,085,910 Jun-11-2025 12,113,000 Jun-12-2025
0.0002 2,920,250 Jun-10-2025 2,085,910 Jun-11-2025
0.0002 2,920,250 Jun-10-2025 2,085,910 Jun-11-2025
0.0002 210,066 Jun-09-2025 2,920,250 Jun-10-2025
0.0002 4,271,800 Jun-06-2025 210,066 Jun-09-2025
0.0002 10,737,571 Jun-03-2025 4,271,800 Jun-06-2025
0.0002 10,737,571 Jun-03-2025 4,271,800 Jun-06-2025
0.0002 614,225 Jun-02-2025 10,737,571 Jun-03-2025
0.0002 2,187,960 May-30-2025 614,225 Jun-02-2025
0.0004 20,639,781 May-15-2025 0 Not Broken
0.0004 20,639,781 May-15-2025 0 Not Broken
0.0004 26,566,660 May-13-2025 20,639,781 May-15-2025
0.0004 17,219,547 May-08-2025 26,566,660 May-13-2025
0.0004 4,724,355 May-06-2025 17,219,547 May-08-2025
0.0004 4,724,355 May-06-2025 17,219,547 May-08-2025
0.0004 40,849,559 May-05-2025 4,724,355 May-06-2025
0.0004 4,836,781 May-02-2025 40,849,559 May-05-2025
0.0004 25,358,229 May-01-2025 4,836,781 May-02-2025
0.0004 3,376,645 Apr-30-2025 25,358,229 May-01-2025
0.0004 3,376,645 Apr-30-2025 25,358,229 May-01-2025
0.0004 5,482,737 Apr-29-2025 3,376,645 Apr-30-2025
0.0004 5,482,737 Apr-29-2025 3,376,645 Apr-30-2025
0.0004 22,989,307 Apr-28-2025 5,482,737 Apr-29-2025
0.0004 30,146,455 Apr-25-2025 22,989,307 Apr-28-2025
0.0004 9,636,876 Apr-24-2025 30,146,455 Apr-25-2025
0.0004 6,527,359 Apr-23-2025 9,636,876 Apr-24-2025
0.0004 6,527,359 Apr-23-2025 9,636,876 Apr-24-2025
0.0005 14,244,074 Apr-14-2025 0 Not Broken
0.0005 7,579,904 Apr-07-2025 14,244,074 Apr-14-2025
0.0005 37,485,924 Apr-04-2025 7,579,904 Apr-07-2025
0.0005 4,133,455 Apr-03-2025 37,485,924 Apr-04-2025
0.0005 25,489,856 Apr-02-2025 4,133,455 Apr-03-2025
0.0006 24,569,823 Mar-25-2025 0 Not Broken
0.0006 3,059,180 Mar-24-2025 24,569,823 Mar-25-2025
0.0006 2,143,430 Mar-20-2025 3,059,180 Mar-24-2025
0.0006 24,959,497 Mar-18-2025 2,143,430 Mar-20-2025
0.0006 4,663,773 Mar-17-2025 24,959,497 Mar-18-2025
0.0006 2,033,801 Mar-13-2025 4,663,773 Mar-17-2025
0.0006 1,819,820 Mar-12-2025 2,033,801 Mar-13-2025
0.0006 1,819,820 Mar-12-2025 2,033,801 Mar-13-2025
0.0006 1,937,544 Mar-11-2025 1,819,820 Mar-12-2025
0.0006 1,937,544 Mar-11-2025 1,819,820 Mar-12-2025
0.0007 27,546,161 Feb-28-2025 0 Not Broken
0.0004 2,928,368 Feb-10-2025 5,349,841 Feb-11-2025
0.0004 2,928,368 Feb-10-2025 5,349,841 Feb-11-2025
0.0004 2,239,063 Feb-07-2025 2,928,368 Feb-10-2025
0.0004 10,742,200 Feb-06-2025 2,239,063 Feb-07-2025
0.0004 10,742,200 Feb-06-2025 2,239,063 Feb-07-2025
0.0004 4,988,408 Feb-05-2025 10,742,200 Feb-06-2025
0.0004 18,046,557 Feb-04-2025 4,988,408 Feb-05-2025
0.0004 18,046,557 Feb-04-2025 4,988,408 Feb-05-2025
0.0004 13,188,150 Feb-03-2025 18,046,557 Feb-04-2025
0.0004 13,188,150 Feb-03-2025 18,046,557 Feb-04-2025
0.0004 37,401,323 Jan-31-2025 13,188,150 Feb-03-2025
0.0005 15,351,654 Jan-23-2025 13,377,112 Feb-19-2025
0.0005 45,242,000 Jan-21-2025 15,351,654 Jan-23-2025
0.0005 46,947,577 Jan-17-2025 45,242,000 Jan-21-2025
0.0005 46,947,577 Jan-17-2025 45,242,000 Jan-21-2025
0.0005 53,540,023 Jan-16-2025 46,947,577 Jan-17-2025
0.0005 53,540,023 Jan-16-2025 46,947,577 Jan-17-2025
0.0006 44,006,500 Jan-06-2025 23,207,144 Feb-26-2025
0.0006 17,218,974 Jan-03-2025 44,006,500 Jan-06-2025
0.0006 17,218,974 Jan-03-2025 44,006,500 Jan-06-2025
0.0006 22,562,164 Jan-02-2025 17,218,974 Jan-03-2025
0.0006 22,562,164 Jan-02-2025 17,218,974 Jan-03-2025
0.0006 40,004,144 Dec-31-2024 22,562,164 Jan-02-2025
0.0006 42,180,946 Dec-30-2024 40,004,144 Dec-31-2024
Back to NSAV Analysis