NUGL Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0062 | 18,400 | Nov-25-2024 | 0 | Not Broken |
| 0.0039 | 162,800 | Oct-30-2024 | 500 | Nov-14-2024 |
| 0.0035 | 977,800 | Oct-22-2024 | 162,800 | Oct-30-2024 |
| 0.0035 | 2,200 | Oct-16-2024 | 977,800 | Oct-22-2024 |
| 0.0035 | 2,200 | Oct-16-2024 | 977,800 | Oct-22-2024 |
| 0.0038 | 63,500 | Sept-30-2024 | 162,800 | Oct-30-2024 |
| 0.0055 | 1,157,900 | Sept-09-2024 | 18,400 | Nov-25-2024 |
| 0.0065 | 14,300 | Aug-28-2024 | 0 | Not Broken |
| 0.0074 | 289,900 | Aug-13-2024 | 0 | Not Broken |
| 0.0074 | 8,100 | Aug-06-2024 | 289,900 | Aug-13-2024 |
| 0.0074 | 2,000 | Aug-02-2024 | 8,100 | Aug-06-2024 |
| 0.0074 | 2,000 | Aug-02-2024 | 8,100 | Aug-06-2024 |
| 0.0074 | 8,500 | Aug-01-2024 | 2,000 | Aug-02-2024 |
| 0.0074 | 3,000 | Jul-30-2024 | 8,500 | Aug-01-2024 |
| 0.0074 | 23,000 | Jul-29-2024 | 3,000 | Jul-30-2024 |
| 0.0074 | 23,000 | Jul-29-2024 | 3,000 | Jul-30-2024 |
| 0.0074 | 36,800 | Jul-25-2024 | 23,000 | Jul-29-2024 |
| 0.0079 | 8,369 | Jul-15-2024 | 0 | Not Broken |
| 0.0079 | 800 | Jul-09-2024 | 8,369 | Jul-15-2024 |
| 0.0079 | 2,400 | Jul-05-2024 | 800 | Jul-09-2024 |
| 0.0079 | 2,400 | Jul-05-2024 | 800 | Jul-09-2024 |
| 0.008 | 8,000 | Jun-24-2024 | 0 | Not Broken |
| 0.008 | 55,300 | Jun-14-2024 | 8,000 | Jun-24-2024 |
| 0.008 | 47,000 | Jun-13-2024 | 55,300 | Jun-14-2024 |
| 0.008 | 52,900 | Jun-12-2024 | 47,000 | Jun-13-2024 |