NUGL Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0037 | 950 | May-19-2025 | 0 | Not Broken |
| 0.0034 | 1,451 | Apr-16-2025 | 0 | Not Broken |
| 0.0034 | 1,639 | Apr-14-2025 | 1,451 | Apr-16-2025 |
| 0.0034 | 1,500 | Apr-11-2025 | 1,639 | Apr-14-2025 |
| 0.0034 | 1,035 | Apr-10-2025 | 1,500 | Apr-11-2025 |
| 0.0034 | 13,541 | Apr-09-2025 | 1,035 | Apr-10-2025 |
| 0.0038 | 11,000 | Mar-28-2025 | 30,250 | Apr-02-2025 |
| 0.0038 | 44 | Mar-27-2025 | 11,000 | Mar-28-2025 |
| 0.0038 | 44 | Mar-27-2025 | 11,000 | Mar-28-2025 |
| 0.0026 | 529,789 | Mar-17-2025 | 0 | Not Broken |
| 0.0032 | 965 | Mar-07-2025 | 24,501 | Mar-10-2025 |
| 0.0032 | 4,022 | Mar-04-2025 | 965 | Mar-07-2025 |
| 0.0032 | 2,501 | Mar-03-2025 | 4,022 | Mar-04-2025 |
| 0.002 | 11,944 | Jan-29-2025 | 0 | Not Broken |
| 0.002 | 100,871 | Jan-28-2025 | 11,944 | Jan-29-2025 |
| 0.002 | 9,341 | Jan-16-2025 | 100,871 | Jan-28-2025 |
| 0.002 | 4,700 | Jan-15-2025 | 9,341 | Jan-16-2025 |
| 0.0035 | 10,633 | Dec-30-2024 | 4,700 | Jan-07-2025 |
| 0.0035 | 10,633 | Dec-30-2024 | 4,700 | Jan-07-2025 |
| 0.0035 | 57,457 | Dec-27-2024 | 10,633 | Dec-30-2024 |
| 0.0021 | 158,978 | Dec-17-2024 | 4,700 | Jan-15-2025 |
| 0.002 | 47,310 | Dec-09-2024 | 4,700 | Jan-15-2025 |
| 0.0024 | 104,300 | Nov-08-2024 | 47,310 | Dec-09-2024 |
| 0.0024 | 104,300 | Nov-08-2024 | 47,310 | Dec-09-2024 |
| 0.0024 | 7,100 | Nov-07-2024 | 104,300 | Nov-08-2024 |