NUMI.C Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 24.986 | 100 | Apr-04-2025 | 0 | Not Broken |
| 24.986 | 100 | Apr-04-2025 | 0 | Not Broken |
| 25.1684 | 866 | Mar-10-2025 | 0 | Not Broken |
| 0.055 | 562,847 | Nov-25-2024 | 866 | Mar-10-2025 |
| 0.11 | 4,542,421 | Nov-14-2024 | 866 | Mar-10-2025 |
| 0.03 | 60,133 | Oct-30-2024 | 16,854 | Nov-01-2024 |
| 0.03 | 60,133 | Oct-30-2024 | 16,854 | Nov-01-2024 |
| 0.03 | 94,630 | Oct-29-2024 | 60,133 | Oct-30-2024 |
| 0.03 | 94,630 | Oct-29-2024 | 60,133 | Oct-30-2024 |
| 0.03 | 111,307 | Oct-25-2024 | 94,630 | Oct-29-2024 |
| 0.03 | 273,045 | Oct-24-2024 | 111,307 | Oct-25-2024 |
| 0.03 | 273,045 | Oct-24-2024 | 111,307 | Oct-25-2024 |
| 0.03 | 55,450 | Oct-23-2024 | 273,045 | Oct-24-2024 |
| 0.03 | 140,715 | Oct-22-2024 | 55,450 | Oct-23-2024 |
| 0.03 | 140,715 | Oct-22-2024 | 55,450 | Oct-23-2024 |
| 0.03 | 210,980 | Oct-21-2024 | 140,715 | Oct-22-2024 |
| 0.03 | 550,175 | Oct-18-2024 | 210,980 | Oct-21-2024 |
| 0.03 | 550,175 | Oct-18-2024 | 210,980 | Oct-21-2024 |
| 0.03 | 412,589 | Oct-17-2024 | 550,175 | Oct-18-2024 |
| 0.03 | 412,589 | Oct-17-2024 | 550,175 | Oct-18-2024 |
| 0.03 | 729,983 | Oct-16-2024 | 412,589 | Oct-17-2024 |
| 0.03 | 729,983 | Oct-16-2024 | 412,589 | Oct-17-2024 |
| 0.03 | 594,037 | Oct-15-2024 | 729,983 | Oct-16-2024 |
| 0.03 | 123,659 | Oct-11-2024 | 594,037 | Oct-15-2024 |
| 0.03 | 123,659 | Oct-11-2024 | 594,037 | Oct-15-2024 |
| 0.035 | 76,450 | Oct-03-2024 | 2,097,290 | Nov-07-2024 |
| 0.035 | 132,233 | Oct-02-2024 | 76,450 | Oct-03-2024 |
| 0.035 | 328,925 | Oct-01-2024 | 132,233 | Oct-02-2024 |
| 0.035 | 345,685 | Sept-27-2024 | 328,925 | Oct-01-2024 |
| 0.035 | 69,485 | Sept-26-2024 | 345,685 | Sept-27-2024 |
| 0.035 | 69,485 | Sept-26-2024 | 345,685 | Sept-27-2024 |
| 0.035 | 345,000 | Sept-25-2024 | 69,485 | Sept-26-2024 |
| 0.035 | 119,989 | Sept-24-2024 | 345,000 | Sept-25-2024 |
| 0.035 | 119,989 | Sept-24-2024 | 345,000 | Sept-25-2024 |
| 0.035 | 420,379 | Sept-23-2024 | 119,989 | Sept-24-2024 |
| 0.035 | 112,580 | Sept-20-2024 | 420,379 | Sept-23-2024 |
| 0.035 | 290,568 | Sept-19-2024 | 112,580 | Sept-20-2024 |
| 0.035 | 89,399 | Sept-18-2024 | 290,568 | Sept-19-2024 |
| 0.035 | 89,399 | Sept-18-2024 | 290,568 | Sept-19-2024 |
| 0.035 | 154,027 | Sept-17-2024 | 89,399 | Sept-18-2024 |
| 0.035 | 161,665 | Sept-12-2024 | 154,027 | Sept-17-2024 |
| 0.035 | 125,052 | Sept-10-2024 | 161,665 | Sept-12-2024 |
| 0.035 | 54,460 | Sept-06-2024 | 125,052 | Sept-10-2024 |
| 0.035 | 54,460 | Sept-06-2024 | 125,052 | Sept-10-2024 |
| 0.035 | 149,075 | Sept-05-2024 | 54,460 | Sept-06-2024 |
| 0.035 | 38,605 | Sept-04-2024 | 149,075 | Sept-05-2024 |
| 0.035 | 132,184 | Sept-03-2024 | 38,605 | Sept-04-2024 |
| 0.035 | 129,263 | Aug-30-2024 | 132,184 | Sept-03-2024 |
| 0.035 | 178,092 | Aug-28-2024 | 129,263 | Aug-30-2024 |
| 0.035 | 104,693 | Aug-26-2024 | 178,092 | Aug-28-2024 |
| 0.035 | 362,100 | Aug-22-2024 | 104,693 | Aug-26-2024 |
| 0.035 | 362,100 | Aug-22-2024 | 104,693 | Aug-26-2024 |
| 0.035 | 12,329 | Aug-21-2024 | 362,100 | Aug-22-2024 |
| 0.035 | 185,771 | Aug-19-2024 | 12,329 | Aug-21-2024 |
| 0.05 | 544,306 | Aug-08-2024 | 3,117,087 | Nov-08-2024 |
| 0.05 | 335,315 | Jul-17-2024 | 544,306 | Aug-08-2024 |
| 0.05 | 335,315 | Jul-17-2024 | 544,306 | Aug-08-2024 |