NUVM Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.004 | 4,100 | Dec-10-2024 | 150 | Dec-11-2024 |
| 0.004 | 287 | Dec-09-2024 | 4,100 | Dec-10-2024 |
| 0.004 | 287 | Dec-09-2024 | 4,100 | Dec-10-2024 |
| 0.004 | 200,200 | Nov-26-2024 | 287 | Dec-09-2024 |
| 0.004 | 4,200 | Nov-25-2024 | 200,200 | Nov-26-2024 |
| 0.004 | 4,200 | Nov-25-2024 | 200,200 | Nov-26-2024 |
| 0.004 | 100 | Nov-22-2024 | 4,200 | Nov-25-2024 |
| 0.004 | 100 | Nov-22-2024 | 4,200 | Nov-25-2024 |
| 0.004 | 100 | Nov-21-2024 | 100 | Nov-22-2024 |
| 0.004 | 100 | Nov-21-2024 | 100 | Nov-22-2024 |
| 0.004 | 11,100 | Nov-18-2024 | 100 | Nov-21-2024 |
| 0.004 | 100 | Nov-15-2024 | 11,100 | Nov-18-2024 |
| 0.004 | 100 | Nov-15-2024 | 11,100 | Nov-18-2024 |
| 0.004 | 118,500 | Nov-13-2024 | 100 | Nov-15-2024 |
| 0.004 | 118,500 | Nov-13-2024 | 100 | Nov-15-2024 |
| 0.003 | 100 | Nov-04-2024 | 700 | Nov-05-2024 |
| 0.003 | 100 | Nov-04-2024 | 700 | Nov-05-2024 |
| 0.003 | 100 | Nov-01-2024 | 100 | Nov-04-2024 |
| 0.003 | 100 | Nov-01-2024 | 100 | Nov-04-2024 |
| 0.003 | 4,100 | Oct-31-2024 | 100 | Nov-01-2024 |
| 0.003 | 200 | Oct-30-2024 | 4,100 | Oct-31-2024 |
| 0.003 | 200 | Oct-30-2024 | 4,100 | Oct-31-2024 |
| 0.003 | 2,700 | Oct-29-2024 | 200 | Oct-30-2024 |
| 0.003 | 15,300 | Oct-25-2024 | 2,700 | Oct-29-2024 |
| 0.003 | 400 | Oct-24-2024 | 15,300 | Oct-25-2024 |
| 0.003 | 100 | Oct-23-2024 | 400 | Oct-24-2024 |
| 0.003 | 100 | Oct-23-2024 | 400 | Oct-24-2024 |
| 0.003 | 400 | Oct-21-2024 | 100 | Oct-23-2024 |
| 0.003 | 400 | Oct-21-2024 | 100 | Oct-23-2024 |
| 0.003 | 300 | Oct-18-2024 | 400 | Oct-21-2024 |
| 0.003 | 300 | Oct-18-2024 | 400 | Oct-21-2024 |
| 0.003 | 100 | Oct-17-2024 | 300 | Oct-18-2024 |
| 0.003 | 100 | Oct-17-2024 | 300 | Oct-18-2024 |
| 0.003 | 200 | Oct-15-2024 | 100 | Oct-17-2024 |
| 0.003 | 200 | Oct-15-2024 | 100 | Oct-17-2024 |
| 0.003 | 100 | Oct-14-2024 | 200 | Oct-15-2024 |
| 0.003 | 100 | Oct-14-2024 | 200 | Oct-15-2024 |
| 0.003 | 100 | Oct-11-2024 | 100 | Oct-14-2024 |
| 0.003 | 100 | Oct-11-2024 | 100 | Oct-14-2024 |
| 0.003 | 200 | Oct-09-2024 | 100 | Oct-11-2024 |
| 0.003 | 200 | Oct-09-2024 | 100 | Oct-11-2024 |
| 0.003 | 800 | Oct-08-2024 | 200 | Oct-09-2024 |
| 0.003 | 800 | Oct-08-2024 | 200 | Oct-09-2024 |
| 0.003 | 300 | Oct-04-2024 | 800 | Oct-08-2024 |
| 0.003 | 800 | Oct-03-2024 | 300 | Oct-04-2024 |
| 0.003 | 800 | Oct-03-2024 | 300 | Oct-04-2024 |
| 0.003 | 200 | Oct-02-2024 | 800 | Oct-03-2024 |
| 0.003 | 200 | Oct-02-2024 | 800 | Oct-03-2024 |
| 0.003 | 100 | Oct-01-2024 | 200 | Oct-02-2024 |
| 0.003 | 100 | Oct-01-2024 | 200 | Oct-02-2024 |
| 0.003 | 1,400 | Sept-30-2024 | 100 | Oct-01-2024 |
| 0.003 | 300 | Sept-27-2024 | 1,400 | Sept-30-2024 |
| 0.003 | 300 | Sept-27-2024 | 1,400 | Sept-30-2024 |
| 0.004 | 900 | Sept-18-2024 | 118,500 | Nov-13-2024 |
| 0.004 | 1,600 | Sept-17-2024 | 900 | Sept-18-2024 |
| 0.004 | 1,600 | Sept-17-2024 | 900 | Sept-18-2024 |
| 0.004 | 200 | Sept-16-2024 | 1,600 | Sept-17-2024 |
| 0.004 | 200 | Sept-16-2024 | 1,600 | Sept-17-2024 |
| 0.004 | 5,500 | Sept-12-2024 | 200 | Sept-16-2024 |
| 0.004 | 10,200 | Sept-11-2024 | 5,500 | Sept-12-2024 |
| 0.004 | 10,200 | Sept-11-2024 | 5,500 | Sept-12-2024 |
| 0.004 | 200 | Sept-10-2024 | 10,200 | Sept-11-2024 |
| 0.004 | 200 | Sept-10-2024 | 10,200 | Sept-11-2024 |
| 0.004 | 500 | Sept-09-2024 | 200 | Sept-10-2024 |
| 0.004 | 500 | Sept-09-2024 | 200 | Sept-10-2024 |
| 0.004 | 400 | Sept-06-2024 | 500 | Sept-09-2024 |
| 0.004 | 400 | Sept-06-2024 | 500 | Sept-09-2024 |
| 0.004 | 500 | Sept-04-2024 | 400 | Sept-06-2024 |
| 0.004 | 500 | Sept-04-2024 | 400 | Sept-06-2024 |
| 0.004 | 500 | Sept-03-2024 | 500 | Sept-04-2024 |
| 0.004 | 500 | Sept-03-2024 | 500 | Sept-04-2024 |
| 0.004 | 1,900 | Aug-30-2024 | 500 | Sept-03-2024 |
| 0.004 | 1,800 | Aug-29-2024 | 1,900 | Aug-30-2024 |
| 0.004 | 3,500 | Aug-28-2024 | 1,800 | Aug-29-2024 |
| 0.004 | 3,500 | Aug-28-2024 | 1,800 | Aug-29-2024 |
| 0.004 | 1,200 | Aug-27-2024 | 3,500 | Aug-28-2024 |
| 0.004 | 1,200 | Aug-27-2024 | 3,500 | Aug-28-2024 |
| 0.004 | 1,700 | Aug-26-2024 | 1,200 | Aug-27-2024 |
| 0.004 | 1,700 | Aug-26-2024 | 1,200 | Aug-27-2024 |
| 0.004 | 100 | Aug-22-2024 | 1,700 | Aug-26-2024 |
| 0.004 | 100 | Aug-22-2024 | 1,700 | Aug-26-2024 |
| 0.004 | 300 | Aug-21-2024 | 100 | Aug-22-2024 |
| 0.004 | 300 | Aug-21-2024 | 100 | Aug-22-2024 |
| 0.004 | 200 | Aug-19-2024 | 300 | Aug-21-2024 |
| 0.004 | 200 | Aug-19-2024 | 300 | Aug-21-2024 |
| 0.004 | 200 | Aug-16-2024 | 200 | Aug-19-2024 |
| 0.004 | 200 | Aug-16-2024 | 200 | Aug-19-2024 |
| 0.004 | 200 | Aug-15-2024 | 200 | Aug-16-2024 |
| 0.004 | 200 | Aug-15-2024 | 200 | Aug-16-2024 |
| 0.004 | 300 | Aug-14-2024 | 200 | Aug-15-2024 |
| 0.004 | 300 | Aug-14-2024 | 200 | Aug-15-2024 |
| 0.004 | 1,400 | Aug-13-2024 | 300 | Aug-14-2024 |
| 0.004 | 1,400 | Aug-13-2024 | 300 | Aug-14-2024 |
| 0.004 | 2,400 | Aug-12-2024 | 1,400 | Aug-13-2024 |
| 0.004 | 2,400 | Aug-12-2024 | 1,400 | Aug-13-2024 |
| 0.004 | 100 | Aug-09-2024 | 2,400 | Aug-12-2024 |
| 0.004 | 100 | Aug-09-2024 | 2,400 | Aug-12-2024 |
| 0.004 | 900 | Aug-08-2024 | 100 | Aug-09-2024 |
| 0.004 | 900 | Aug-08-2024 | 100 | Aug-09-2024 |
| 0.004 | 200 | Aug-07-2024 | 900 | Aug-08-2024 |
| 0.004 | 200 | Aug-07-2024 | 900 | Aug-08-2024 |
| 0.004 | 1,000 | Aug-06-2024 | 200 | Aug-07-2024 |
| 0.004 | 1,000 | Aug-06-2024 | 200 | Aug-07-2024 |
| 0.004 | 2,900 | Aug-05-2024 | 1,000 | Aug-06-2024 |
| 0.004 | 2,900 | Aug-05-2024 | 1,000 | Aug-06-2024 |
| 0.004 | 100 | Aug-01-2024 | 2,900 | Aug-05-2024 |
| 0.004 | 100 | Aug-01-2024 | 2,900 | Aug-05-2024 |
| 0.004 | 600 | Jul-30-2024 | 100 | Aug-01-2024 |
| 0.004 | 600 | Jul-30-2024 | 100 | Aug-01-2024 |
| 0.004 | 1,200 | Jul-29-2024 | 600 | Jul-30-2024 |
| 0.004 | 1,200 | Jul-29-2024 | 600 | Jul-30-2024 |
| 0.004 | 1,500 | Jul-26-2024 | 1,200 | Jul-29-2024 |
| 0.004 | 1,500 | Jul-26-2024 | 1,200 | Jul-29-2024 |
| 0.004 | 1,900 | Jul-25-2024 | 1,500 | Jul-26-2024 |
| 0.004 | 1,700 | Jul-24-2024 | 1,900 | Jul-25-2024 |
| 0.004 | 1,700 | Jul-24-2024 | 1,900 | Jul-25-2024 |
| 0.004 | 595 | Jul-22-2024 | 1,700 | Jul-24-2024 |
| 0.004 | 595 | Jul-22-2024 | 1,700 | Jul-24-2024 |
| 0.005 | 110,900 | Jul-12-2024 | 0 | Not Broken |
| 0.005 | 31,500 | Jul-09-2024 | 110,900 | Jul-12-2024 |
| 0.005 | 31,500 | Jul-09-2024 | 110,900 | Jul-12-2024 |
| 0.005 | 28,000 | Jul-08-2024 | 31,500 | Jul-09-2024 |
| 0.005 | 28,000 | Jul-08-2024 | 31,500 | Jul-09-2024 |
| 0.005 | 300 | Jul-05-2024 | 28,000 | Jul-08-2024 |
| 0.005 | 300 | Jul-05-2024 | 28,000 | Jul-08-2024 |
| 0.005 | 600 | Jul-03-2024 | 300 | Jul-05-2024 |
| 0.005 | 600 | Jul-03-2024 | 300 | Jul-05-2024 |
| 0.005 | 30,000 | Jul-02-2024 | 600 | Jul-03-2024 |
| 0.005 | 30,000 | Jul-02-2024 | 600 | Jul-03-2024 |
| 0.005 | 100 | Jul-01-2024 | 30,000 | Jul-02-2024 |
| 0.005 | 100 | Jul-01-2024 | 30,000 | Jul-02-2024 |
| 0.005 | 4,400 | Jun-27-2024 | 100 | Jul-01-2024 |
| 0.006 | 200 | Jun-14-2024 | 0 | Not Broken |
| 0.006 | 200 | Jun-14-2024 | 0 | Not Broken |
| 0.006 | 300 | Jun-12-2024 | 200 | Jun-14-2024 |
| 0.006 | 1,600 | Jun-11-2024 | 300 | Jun-12-2024 |
| 0.006 | 2,200 | Jun-10-2024 | 1,600 | Jun-11-2024 |
| 0.006 | 11,100 | Jun-07-2024 | 2,200 | Jun-10-2024 |
| 0.006 | 300 | Jun-06-2024 | 11,100 | Jun-07-2024 |
| 0.006 | 300 | Jun-06-2024 | 11,100 | Jun-07-2024 |
| 0.006 | 2,100 | Jun-05-2024 | 300 | Jun-06-2024 |
| 0.006 | 1,300 | Jun-03-2024 | 2,100 | Jun-05-2024 |
| 0.006 | 1,300 | Jun-03-2024 | 2,100 | Jun-05-2024 |
| 0.006 | 6,000 | May-23-2024 | 1,300 | Jun-03-2024 |
| 0.0065 | 300 | May-14-2024 | 0 | Not Broken |
| 0.0065 | 200 | May-13-2024 | 300 | May-14-2024 |
| 0.0065 | 200 | May-13-2024 | 300 | May-14-2024 |