OACC Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 10.44 | 22,433 | Apr-29-2025 | 186 | May-07-2025 |
| 10.29 | 2,472 | Apr-15-2025 | 39,200 | Apr-25-2025 |
| 10.5 | 5,600 | Apr-04-2025 | 0 | Not Broken |
| 10.01 | 19,400 | Feb-18-2025 | 303,815 | Feb-25-2025 |
| 10.01 | 43,666 | Feb-12-2025 | 19,400 | Feb-18-2025 |
| 10.01 | 43,666 | Feb-12-2025 | 19,400 | Feb-18-2025 |
| 10.01 | 98,100 | Feb-11-2025 | 43,666 | Feb-12-2025 |
| 9.99 | 14,027 | Jan-30-2025 | 8,794 | Feb-03-2025 |
| 9.99 | 28,622 | Jan-27-2025 | 14,027 | Jan-30-2025 |
| 9.99 | 51,140 | Jan-24-2025 | 28,622 | Jan-27-2025 |
| 9.99 | 18,400 | Jan-23-2025 | 51,140 | Jan-24-2025 |
| 9.99 | 18,400 | Jan-23-2025 | 51,140 | Jan-24-2025 |
| 9.99 | 52,100 | Jan-22-2025 | 18,400 | Jan-23-2025 |
| 9.99 | 52,100 | Jan-22-2025 | 18,400 | Jan-23-2025 |
| 9.99 | 61,900 | Jan-21-2025 | 52,100 | Jan-22-2025 |
| 9.99 | 61,900 | Jan-21-2025 | 52,100 | Jan-22-2025 |
| 9.98 | 283,900 | Jan-07-2025 | 71,700 | Jan-08-2025 |
| 9.98 | 22,100 | Jan-06-2025 | 283,900 | Jan-07-2025 |
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken |