OAKU Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 11.75 | 7 | Jun-23-2025 | 0 | Not Broken |
| 11.75 | 7 | Jun-23-2025 | 0 | Not Broken |
| 11.75 | 46 | Jun-20-2025 | 7 | Jun-23-2025 |
| 11.75 | 46 | Jun-20-2025 | 7 | Jun-23-2025 |
| 11.75 | 6 | Jun-18-2025 | 46 | Jun-20-2025 |
| 11.75 | 6 | Jun-18-2025 | 46 | Jun-20-2025 |
| 11.75 | 1 | Jun-17-2025 | 6 | Jun-18-2025 |
| 11.75 | 1 | Jun-17-2025 | 6 | Jun-18-2025 |
| 11.75 | 6 | Jun-16-2025 | 1 | Jun-17-2025 |
| 11.75 | 6 | Jun-16-2025 | 1 | Jun-17-2025 |
| 11.75 | 2 | Jun-13-2025 | 6 | Jun-16-2025 |
| 11.75 | 2 | Jun-13-2025 | 6 | Jun-16-2025 |
| 11.75 | 6 | Jun-12-2025 | 2 | Jun-13-2025 |
| 11.75 | 6 | Jun-12-2025 | 2 | Jun-13-2025 |
| 11.75 | 2 | Jun-11-2025 | 6 | Jun-12-2025 |
| 11.75 | 2 | Jun-11-2025 | 6 | Jun-12-2025 |
| 11.75 | 3 | Jun-10-2025 | 2 | Jun-11-2025 |
| 11.75 | 3 | Jun-10-2025 | 2 | Jun-11-2025 |
| 11.75 | 58 | Jun-09-2025 | 3 | Jun-10-2025 |
| 11.75 | 58 | Jun-09-2025 | 3 | Jun-10-2025 |
| 11.75 | 4 | Jun-06-2025 | 58 | Jun-09-2025 |
| 11.75 | 4 | Jun-06-2025 | 58 | Jun-09-2025 |
| 11.75 | 14 | Jun-04-2025 | 4 | Jun-06-2025 |
| 11.75 | 14 | Jun-04-2025 | 4 | Jun-06-2025 |
| 11.75 | 8 | Jun-03-2025 | 14 | Jun-04-2025 |
| 11.75 | 8 | Jun-03-2025 | 14 | Jun-04-2025 |
| 11.75 | 2 | Jun-02-2025 | 8 | Jun-03-2025 |
| 11.75 | 2 | Jun-02-2025 | 8 | Jun-03-2025 |
| 11.75 | 6 | May-30-2025 | 2 | Jun-02-2025 |
| 11.75 | 6 | May-30-2025 | 2 | Jun-02-2025 |
| 11.75 | 9 | May-29-2025 | 6 | May-30-2025 |
| 11.75 | 9 | May-29-2025 | 6 | May-30-2025 |
| 11.75 | 86 | May-28-2025 | 9 | May-29-2025 |
| 11.75 | 86 | May-28-2025 | 9 | May-29-2025 |
| 11.75 | 81 | May-27-2025 | 86 | May-28-2025 |
| 11.75 | 81 | May-27-2025 | 86 | May-28-2025 |
| 11.75 | 16 | May-23-2025 | 81 | May-27-2025 |
| 11.75 | 16 | May-23-2025 | 81 | May-27-2025 |
| 11.75 | 1,540 | May-22-2025 | 16 | May-23-2025 |
| 11.75 | 1,540 | May-22-2025 | 16 | May-23-2025 |
| 11.69 | 3 | May-02-2025 | 6 | May-05-2025 |
| 11.69 | 3 | May-02-2025 | 6 | May-05-2025 |
| 11.69 | 6 | May-01-2025 | 3 | May-02-2025 |
| 11.69 | 6 | May-01-2025 | 3 | May-02-2025 |
| 11.69 | 2 | Apr-30-2025 | 6 | May-01-2025 |
| 11.69 | 2 | Apr-30-2025 | 6 | May-01-2025 |
| 11.69 | 18 | Apr-29-2025 | 2 | Apr-30-2025 |
| 11.69 | 18 | Apr-29-2025 | 2 | Apr-30-2025 |
| 11.69 | 21 | Apr-28-2025 | 18 | Apr-29-2025 |
| 11.69 | 21 | Apr-28-2025 | 18 | Apr-29-2025 |
| 11.71 | 220 | Apr-17-2025 | 782 | May-14-2025 |
| 11.656 | 819 | Apr-01-2025 | 220 | Apr-17-2025 |
| 11.656 | 819 | Apr-01-2025 | 220 | Apr-17-2025 |
| 11.7 | 686 | Mar-24-2025 | 220 | Apr-17-2025 |
| 11.5501 | 31 | Mar-13-2025 | 686 | Mar-24-2025 |
| 11.5501 | 31 | Mar-13-2025 | 686 | Mar-24-2025 |
| 11.5501 | 301 | Mar-12-2025 | 31 | Mar-13-2025 |
| 11.5501 | 301 | Mar-12-2025 | 31 | Mar-13-2025 |
| 11.69 | 300 | Feb-18-2025 | 686 | Mar-24-2025 |
| 11.42 | 4,406 | Dec-18-2024 | 30,004 | Jan-22-2025 |
| 11.22 | 800 | Oct-08-2024 | 24,600 | Oct-11-2024 |