OBDC Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 14.65 | 2,501,962 | Jun-27-2025 | 2,954,316 | Jul-11-2025 |
| 14.75 | 1,992,440 | Jun-12-2025 | 0 | Not Broken |
| 14.75 | 2,000,674 | Jun-11-2025 | 1,992,440 | Jun-12-2025 |
| 14.71 | 1,678,443 | May-29-2025 | 2,547,414 | Jun-10-2025 |
| 14.73 | 1,833,901 | May-20-2025 | 2,547,414 | Jun-10-2025 |
| 14.34 | 1,858,576 | Apr-28-2025 | 5,429,928 | May-12-2025 |
| 15.31 | 3,031,275 | Mar-27-2025 | 0 | Not Broken |
| 15.46 | 3,002,952 | Mar-03-2025 | 0 | Not Broken |
| 15.64 | 3,145,977 | Feb-19-2025 | 0 | Not Broken |
| 15 | 2,378,252 | Jan-16-2025 | 2,297,722 | Jan-28-2025 |