OGEN Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 4.93 | 143,148 | Jun-11-2025 | 0 | Not Broken |
| 4.69 | 1,341,991 | Jun-03-2025 | 143,148 | Jun-11-2025 |
| 0.202 | 209,538 | May-20-2025 | 268,922,746 | Jun-02-2025 |
| 0.2 | 216,134 | May-02-2025 | 369,197 | May-16-2025 |
| 0.2 | 130,943 | Apr-29-2025 | 216,134 | May-02-2025 |
| 0.2 | 311,129 | Apr-28-2025 | 130,943 | Apr-29-2025 |
| 0.21 | 204,400 | Apr-14-2025 | 268,922,746 | Jun-02-2025 |
| 0.29 | 271,658 | Mar-13-2025 | 1,341,991 | Jun-03-2025 |
| 0.29 | 141,027 | Mar-12-2025 | 271,658 | Mar-13-2025 |
| 0.29 | 686,018 | Mar-10-2025 | 141,027 | Mar-12-2025 |
| 0.3051 | 420,200 | Feb-19-2025 | 1,341,991 | Jun-03-2025 |
| 0.5341 | 246,728,600 | Feb-05-2025 | 1,341,991 | Jun-03-2025 |
| 0.4129 | 947,400 | Jan-07-2025 | 246,728,600 | Feb-05-2025 |