OKJ.AU Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.012 | 0 | Feb-25-2025 | 0 | Feb-26-2025 |
| 0.012 | 0 | Feb-25-2025 | 0 | Feb-26-2025 |
| 0.012 | 0 | Feb-24-2025 | 0 | Feb-25-2025 |
| 0.012 | 0 | Feb-24-2025 | 0 | Feb-25-2025 |
| 0.012 | 0 | Feb-21-2025 | 0 | Feb-24-2025 |
| 0.012 | 0 | Feb-21-2025 | 0 | Feb-24-2025 |
| 0.012 | 0 | Feb-20-2025 | 0 | Feb-21-2025 |
| 0.012 | 0 | Feb-20-2025 | 0 | Feb-21-2025 |
| 0.012 | 0 | Feb-19-2025 | 0 | Feb-20-2025 |
| 0.012 | 0 | Feb-19-2025 | 0 | Feb-20-2025 |
| 0.012 | 0 | Feb-18-2025 | 0 | Feb-19-2025 |
| 0.012 | 0 | Feb-18-2025 | 0 | Feb-19-2025 |
| 0.012 | 0 | Feb-17-2025 | 0 | Feb-18-2025 |
| 0.012 | 0 | Feb-17-2025 | 0 | Feb-18-2025 |
| 0.008 | 0 | Feb-06-2025 | 0 | Not Broken |
| 0.008 | 0 | Feb-06-2025 | 0 | Not Broken |
| 0.008 | 0 | Feb-05-2025 | 0 | Feb-06-2025 |
| 0.008 | 0 | Feb-05-2025 | 0 | Feb-06-2025 |
| 0.008 | 0 | Feb-04-2025 | 0 | Feb-05-2025 |
| 0.008 | 0 | Feb-04-2025 | 0 | Feb-05-2025 |
| 0.008 | 0 | Feb-03-2025 | 0 | Feb-04-2025 |
| 0.008 | 0 | Feb-03-2025 | 0 | Feb-04-2025 |
| 0.008 | 0 | Jan-31-2025 | 0 | Feb-03-2025 |
| 0.008 | 0 | Jan-31-2025 | 0 | Feb-03-2025 |
| 0.008 | 0 | Jan-30-2025 | 0 | Jan-31-2025 |
| 0.008 | 0 | Jan-30-2025 | 0 | Jan-31-2025 |
| 0.008 | 0 | Jan-29-2025 | 0 | Jan-30-2025 |
| 0.008 | 0 | Jan-29-2025 | 0 | Jan-30-2025 |
| 0.008 | 0 | Jan-28-2025 | 0 | Jan-29-2025 |
| 0.008 | 0 | Jan-28-2025 | 0 | Jan-29-2025 |
| 0.008 | 0 | Jan-24-2025 | 0 | Jan-28-2025 |
| 0.008 | 0 | Jan-24-2025 | 0 | Jan-28-2025 |
| 0.008 | 0 | Jan-23-2025 | 0 | Jan-24-2025 |
| 0.008 | 0 | Jan-23-2025 | 0 | Jan-24-2025 |
| 0.008 | 0 | Jan-22-2025 | 0 | Jan-23-2025 |
| 0.008 | 0 | Jan-22-2025 | 0 | Jan-23-2025 |
| 0.008 | 0 | Jan-21-2025 | 0 | Jan-22-2025 |
| 0.008 | 0 | Jan-21-2025 | 0 | Jan-22-2025 |
| 0.008 | 0 | Jan-20-2025 | 0 | Jan-21-2025 |
| 0.008 | 0 | Jan-20-2025 | 0 | Jan-21-2025 |
| 0.008 | 0 | Jan-17-2025 | 0 | Jan-20-2025 |
| 0.008 | 0 | Jan-17-2025 | 0 | Jan-20-2025 |
| 0.008 | 0 | Jan-16-2025 | 0 | Jan-17-2025 |
| 0.008 | 0 | Jan-16-2025 | 0 | Jan-17-2025 |
| 0.008 | 0 | Jan-15-2025 | 0 | Jan-16-2025 |
| 0.008 | 0 | Jan-15-2025 | 0 | Jan-16-2025 |
| 0.008 | 0 | Jan-14-2025 | 0 | Jan-15-2025 |
| 0.008 | 0 | Jan-14-2025 | 0 | Jan-15-2025 |
| 0.008 | 0 | Jan-10-2025 | 0 | Jan-14-2025 |
| 0.008 | 0 | Jan-10-2025 | 0 | Jan-14-2025 |
| 0.008 | 0 | Jan-08-2025 | 0 | Jan-10-2025 |
| 0.008 | 0 | Jan-08-2025 | 0 | Jan-10-2025 |
| 0.008 | 0 | Jan-07-2025 | 0 | Jan-08-2025 |
| 0.008 | 0 | Jan-07-2025 | 0 | Jan-08-2025 |
| 0.008 | 0 | Jan-06-2025 | 0 | Jan-07-2025 |
| 0.008 | 0 | Jan-06-2025 | 0 | Jan-07-2025 |
| 0.008 | 0 | Jan-03-2025 | 0 | Jan-06-2025 |
| 0.008 | 0 | Jan-03-2025 | 0 | Jan-06-2025 |
| 0.008 | 0 | Jan-02-2025 | 0 | Jan-03-2025 |
| 0.008 | 0 | Jan-02-2025 | 0 | Jan-03-2025 |
| 0.008 | 0 | Dec-31-2024 | 0 | Jan-02-2025 |
| 0.008 | 0 | Dec-31-2024 | 0 | Jan-02-2025 |
| 0.008 | 0 | Dec-30-2024 | 0 | Dec-31-2024 |
| 0.008 | 0 | Dec-30-2024 | 0 | Dec-31-2024 |
| 0.008 | 0 | Dec-27-2024 | 0 | Dec-30-2024 |
| 0.008 | 0 | Dec-27-2024 | 0 | Dec-30-2024 |
| 0.008 | 0 | Dec-24-2024 | 0 | Dec-27-2024 |
| 0.008 | 0 | Dec-24-2024 | 0 | Dec-27-2024 |
| 0.008 | 0 | Dec-23-2024 | 0 | Dec-24-2024 |
| 0.008 | 0 | Dec-23-2024 | 0 | Dec-24-2024 |
| 0.008 | 0 | Dec-20-2024 | 0 | Dec-23-2024 |
| 0.008 | 0 | Dec-20-2024 | 0 | Dec-23-2024 |
| 0.008 | 0 | Dec-19-2024 | 0 | Dec-20-2024 |
| 0.008 | 0 | Dec-19-2024 | 0 | Dec-20-2024 |
| 0.008 | 0 | Dec-18-2024 | 0 | Dec-19-2024 |
| 0.008 | 0 | Dec-18-2024 | 0 | Dec-19-2024 |
| 0.008 | 140,864 | Dec-17-2024 | 0 | Dec-18-2024 |
| 0.008 | 140,864 | Dec-17-2024 | 0 | Dec-18-2024 |
| 0.008 | 0 | Dec-16-2024 | 140,864 | Dec-17-2024 |
| 0.008 | 0 | Dec-16-2024 | 140,864 | Dec-17-2024 |
| 0.008 | 0 | Dec-13-2024 | 0 | Dec-16-2024 |
| 0.008 | 0 | Dec-13-2024 | 0 | Dec-16-2024 |
| 0.008 | 0 | Dec-12-2024 | 0 | Dec-13-2024 |
| 0.008 | 0 | Dec-12-2024 | 0 | Dec-13-2024 |
| 0.008 | 0 | Dec-11-2024 | 0 | Dec-12-2024 |
| 0.008 | 0 | Dec-11-2024 | 0 | Dec-12-2024 |
| 0.008 | 0 | Dec-10-2024 | 0 | Dec-11-2024 |
| 0.008 | 0 | Dec-10-2024 | 0 | Dec-11-2024 |
| 0.008 | 0 | Dec-09-2024 | 0 | Dec-10-2024 |
| 0.008 | 0 | Dec-09-2024 | 0 | Dec-10-2024 |
| 0.008 | 0 | Dec-06-2024 | 0 | Dec-09-2024 |
| 0.008 | 0 | Dec-06-2024 | 0 | Dec-09-2024 |
| 0.008 | 0 | Dec-05-2024 | 0 | Dec-06-2024 |
| 0.008 | 0 | Dec-05-2024 | 0 | Dec-06-2024 |
| 0.008 | 0 | Dec-04-2024 | 0 | Dec-05-2024 |
| 0.008 | 0 | Dec-04-2024 | 0 | Dec-05-2024 |
| 0.008 | 199,386 | Dec-03-2024 | 0 | Dec-04-2024 |
| 0.008 | 199,386 | Dec-03-2024 | 0 | Dec-04-2024 |
| 0.008 | 100,000 | Dec-02-2024 | 199,386 | Dec-03-2024 |
| 0.008 | 100,000 | Dec-02-2024 | 199,386 | Dec-03-2024 |
| 0.008 | 0 | Nov-29-2024 | 100,000 | Dec-02-2024 |
| 0.008 | 0 | Nov-29-2024 | 100,000 | Dec-02-2024 |
| 0.008 | 0 | Nov-28-2024 | 0 | Nov-29-2024 |
| 0.008 | 0 | Nov-28-2024 | 0 | Nov-29-2024 |
| 0.008 | 0 | Nov-27-2024 | 0 | Nov-28-2024 |
| 0.008 | 0 | Nov-27-2024 | 0 | Nov-28-2024 |
| 0.008 | 0 | Nov-26-2024 | 0 | Nov-27-2024 |
| 0.008 | 0 | Nov-26-2024 | 0 | Nov-27-2024 |
| 0.008 | 0 | Nov-25-2024 | 0 | Nov-26-2024 |
| 0.008 | 0 | Nov-25-2024 | 0 | Nov-26-2024 |
| 0.008 | 0 | Nov-22-2024 | 0 | Nov-25-2024 |
| 0.008 | 0 | Nov-22-2024 | 0 | Nov-25-2024 |
| 0.008 | 0 | Nov-21-2024 | 0 | Nov-22-2024 |
| 0.008 | 0 | Nov-21-2024 | 0 | Nov-22-2024 |
| 0.008 | 0 | Nov-20-2024 | 0 | Nov-21-2024 |
| 0.008 | 0 | Nov-20-2024 | 0 | Nov-21-2024 |
| 0.008 | 0 | Nov-19-2024 | 0 | Nov-20-2024 |
| 0.008 | 0 | Nov-19-2024 | 0 | Nov-20-2024 |
| 0.008 | 0 | Nov-18-2024 | 0 | Nov-19-2024 |
| 0.008 | 0 | Nov-18-2024 | 0 | Nov-19-2024 |
| 0.008 | 0 | Nov-15-2024 | 0 | Nov-18-2024 |
| 0.008 | 0 | Nov-15-2024 | 0 | Nov-18-2024 |
| 0.008 | 0 | Nov-14-2024 | 0 | Nov-15-2024 |
| 0.008 | 0 | Nov-14-2024 | 0 | Nov-15-2024 |
| 0.008 | 0 | Nov-13-2024 | 0 | Nov-14-2024 |
| 0.008 | 0 | Nov-13-2024 | 0 | Nov-14-2024 |
| 0.008 | 0 | Nov-12-2024 | 0 | Nov-13-2024 |
| 0.008 | 0 | Nov-12-2024 | 0 | Nov-13-2024 |
| 0.008 | 0 | Nov-11-2024 | 0 | Nov-12-2024 |
| 0.008 | 0 | Nov-11-2024 | 0 | Nov-12-2024 |
| 0.008 | 0 | Nov-08-2024 | 0 | Nov-11-2024 |
| 0.008 | 0 | Nov-08-2024 | 0 | Nov-11-2024 |
| 0.008 | 0 | Nov-07-2024 | 0 | Nov-08-2024 |
| 0.008 | 0 | Nov-07-2024 | 0 | Nov-08-2024 |
| 0.008 | 0 | Nov-06-2024 | 0 | Nov-07-2024 |
| 0.008 | 0 | Nov-06-2024 | 0 | Nov-07-2024 |
| 0.008 | 0 | Nov-05-2024 | 0 | Nov-06-2024 |
| 0.008 | 0 | Nov-05-2024 | 0 | Nov-06-2024 |
| 0.008 | 0 | Nov-04-2024 | 0 | Nov-05-2024 |
| 0.008 | 0 | Nov-04-2024 | 0 | Nov-05-2024 |
| 0.008 | 0 | Nov-01-2024 | 0 | Nov-04-2024 |
| 0.008 | 0 | Nov-01-2024 | 0 | Nov-04-2024 |
| 0.008 | 0 | Oct-31-2024 | 0 | Nov-01-2024 |
| 0.008 | 0 | Oct-31-2024 | 0 | Nov-01-2024 |
| 0.008 | 0 | Oct-30-2024 | 0 | Oct-31-2024 |
| 0.008 | 0 | Oct-30-2024 | 0 | Oct-31-2024 |
| 0.008 | 0 | Oct-29-2024 | 0 | Oct-30-2024 |
| 0.008 | 0 | Oct-29-2024 | 0 | Oct-30-2024 |
| 0.008 | 0 | Oct-28-2024 | 0 | Oct-29-2024 |
| 0.008 | 0 | Oct-28-2024 | 0 | Oct-29-2024 |
| 0.008 | 0 | Oct-25-2024 | 0 | Oct-28-2024 |
| 0.008 | 0 | Oct-25-2024 | 0 | Oct-28-2024 |
| 0.008 | 0 | Oct-24-2024 | 0 | Oct-25-2024 |
| 0.008 | 0 | Oct-24-2024 | 0 | Oct-25-2024 |
| 0.008 | 300,000 | Oct-23-2024 | 0 | Oct-24-2024 |
| 0.008 | 300,000 | Oct-23-2024 | 0 | Oct-24-2024 |
| 0.01 | 0 | Oct-15-2024 | 0 | Oct-16-2024 |
| 0.01 | 0 | Oct-15-2024 | 0 | Oct-16-2024 |
| 0.01 | 0 | Oct-11-2024 | 0 | Oct-15-2024 |
| 0.01 | 0 | Oct-11-2024 | 0 | Oct-15-2024 |
| 0.01 | 0 | Oct-10-2024 | 0 | Oct-11-2024 |
| 0.01 | 0 | Oct-10-2024 | 0 | Oct-11-2024 |
| 0.01 | 0 | Oct-09-2024 | 0 | Oct-10-2024 |
| 0.01 | 0 | Oct-09-2024 | 0 | Oct-10-2024 |
| 0.01 | 0 | Oct-08-2024 | 0 | Oct-09-2024 |
| 0.01 | 0 | Oct-08-2024 | 0 | Oct-09-2024 |
| 0.01 | 0 | Oct-07-2024 | 0 | Oct-08-2024 |
| 0.01 | 0 | Oct-07-2024 | 0 | Oct-08-2024 |
| 0.01 | 0 | Oct-04-2024 | 0 | Oct-07-2024 |
| 0.01 | 0 | Oct-04-2024 | 0 | Oct-07-2024 |
| 0.01 | 0 | Oct-03-2024 | 0 | Oct-04-2024 |
| 0.01 | 0 | Oct-03-2024 | 0 | Oct-04-2024 |
| 0.01 | 0 | Oct-02-2024 | 0 | Oct-03-2024 |
| 0.01 | 0 | Oct-02-2024 | 0 | Oct-03-2024 |
| 0.01 | 0 | Oct-01-2024 | 0 | Oct-02-2024 |
| 0.01 | 0 | Oct-01-2024 | 0 | Oct-02-2024 |
| 0.01 | 0 | Sept-30-2024 | 0 | Oct-01-2024 |
| 0.01 | 0 | Sept-30-2024 | 0 | Oct-01-2024 |
| 0.01 | 0 | Sept-27-2024 | 0 | Sept-30-2024 |
| 0.01 | 0 | Sept-27-2024 | 0 | Sept-30-2024 |
| 0.01 | 0 | Sept-26-2024 | 0 | Sept-27-2024 |
| 0.01 | 0 | Sept-26-2024 | 0 | Sept-27-2024 |
| 0.01 | 0 | Sept-25-2024 | 0 | Sept-26-2024 |
| 0.01 | 0 | Sept-25-2024 | 0 | Sept-26-2024 |
| 0.01 | 0 | Sept-24-2024 | 0 | Sept-25-2024 |
| 0.01 | 0 | Sept-24-2024 | 0 | Sept-25-2024 |
| 0.01 | 0 | Sept-23-2024 | 0 | Sept-24-2024 |
| 0.01 | 0 | Sept-23-2024 | 0 | Sept-24-2024 |
| 0.01 | 0 | Sept-20-2024 | 0 | Sept-23-2024 |
| 0.01 | 0 | Sept-20-2024 | 0 | Sept-23-2024 |
| 0.01 | 0 | Sept-19-2024 | 0 | Sept-20-2024 |
| 0.01 | 0 | Sept-19-2024 | 0 | Sept-20-2024 |
| 0.01 | 0 | Sept-18-2024 | 0 | Sept-19-2024 |
| 0.01 | 0 | Sept-18-2024 | 0 | Sept-19-2024 |
| 0.01 | 0 | Sept-17-2024 | 0 | Sept-18-2024 |
| 0.01 | 0 | Sept-17-2024 | 0 | Sept-18-2024 |
| 0.01 | 0 | Sept-16-2024 | 0 | Sept-17-2024 |
| 0.01 | 0 | Sept-16-2024 | 0 | Sept-17-2024 |