ON Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 54.21 | 7,106,683 | Jun-24-2025 | 10,327,092 | Jul-02-2025 |
| 54.29 | 10,460,100 | Jun-11-2025 | 10,327,092 | Jul-02-2025 |
| 45.99 | 7,061,281 | May-14-2025 | 24,000,404 | Jun-03-2025 |
| 41.91 | 13,998,060 | May-02-2025 | 16,832,013 | May-12-2025 |
| 45.68 | 9,736,616 | Mar-24-2025 | 11,974,317 | May-13-2025 |
| 56.3 | 10,453,680 | Feb-21-2025 | 0 | Not Broken |
| 64.78 | 9,308,600 | Jan-07-2025 | 0 | Not Broken |