ON Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 74.6 | 5,289,200 | Sept-27-2024 | 0 | Not Broken |
| 73.82 | 8,075,400 | Sept-19-2024 | 5,289,200 | Sept-27-2024 |
| 78.12 | 4,775,269 | Aug-30-2024 | 0 | Not Broken |
| 77.72 | 5,013,900 | Aug-19-2024 | 4,775,269 | Aug-30-2024 |
| 78.27 | 22,288,600 | Jul-29-2024 | 0 | Not Broken |
| 78.74 | 3,555,300 | Jul-16-2024 | 0 | Not Broken |
| 76.22 | 6,673,600 | Jun-12-2024 | 5,685,400 | Jul-10-2024 |
| 76.67 | 9,592,000 | May-23-2024 | 5,950,400 | Jul-12-2024 |