ONE.AU Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.275 | 313,446 | Jan-29-2025 | 0 | Not Broken |
| 0.28 | 31,743 | Jan-20-2025 | 55,147 | Jan-23-2025 |
| 0.28 | 108,734 | Jan-17-2025 | 31,743 | Jan-20-2025 |
| 0.28 | 461,924 | Jan-14-2025 | 108,734 | Jan-17-2025 |
| 0.29 | 639,529 | Dec-23-2024 | 81,829 | Jan-07-2025 |
| 0.3 | 448,304 | Nov-26-2024 | 663,961 | Dec-16-2024 |
| 0.3 | 348,249 | Nov-25-2024 | 448,304 | Nov-26-2024 |
| 0.305 | 775,862 | Nov-13-2024 | 167,172 | Nov-18-2024 |
| 0.32 | 183,975 | Nov-04-2024 | 264,817 | Nov-06-2024 |
| 0.325 | 8,948 | Oct-24-2024 | 36,668 | Oct-31-2024 |
| 0.325 | 104,285 | Oct-23-2024 | 8,948 | Oct-24-2024 |
| 0.325 | 116,479 | Oct-22-2024 | 104,285 | Oct-23-2024 |
| 0.325 | 116,479 | Oct-22-2024 | 104,285 | Oct-23-2024 |
| 0.325 | 122,877 | Oct-21-2024 | 116,479 | Oct-22-2024 |
| 0.325 | 44,800 | Oct-10-2024 | 122,877 | Oct-21-2024 |
| 0.325 | 44,800 | Oct-10-2024 | 122,877 | Oct-21-2024 |
| 0.29 | 620,304 | Sept-24-2024 | 639,529 | Dec-23-2024 |
| 0.29 | 423,775 | Sept-23-2024 | 620,304 | Sept-24-2024 |