ONTO Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 93.79 | 1,133,564 | Jun-23-2025 | 0 | Not Broken |
| 91.3 | 1,482,300 | May-23-2025 | 0 | Not Broken |
| 88.5 | 8,544,547 | May-09-2025 | 0 | Not Broken |
| 118.09 | 962,517 | Apr-30-2025 | 8,544,547 | May-09-2025 |
| 111.7 | 690,300 | Apr-21-2025 | 8,544,547 | May-09-2025 |
| 100.69 | 1,867,319 | Apr-07-2025 | 8,544,547 | May-09-2025 |
| 123.5 | 1,543,884 | Mar-10-2025 | 979,804 | Mar-28-2025 |
| 183.27 | 2,096,843 | Jan-27-2025 | 938,631 | Feb-11-2025 |