ORBN Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 19.5 | 2,800 | Jul-02-2025 | 22 | Jul-03-2025 |
| 19.5 | 6,842 | Jun-30-2025 | 2,800 | Jul-02-2025 |
| 20.4 | 300 | May-30-2025 | 0 | Not Broken |
| 20.4 | 300 | May-30-2025 | 0 | Not Broken |
| 20.4 | 100 | May-29-2025 | 300 | May-30-2025 |
| 20.4 | 100 | May-29-2025 | 300 | May-30-2025 |
| 19 | 100 | May-05-2025 | 100 | May-06-2025 |
| 19 | 100 | May-05-2025 | 100 | May-06-2025 |
| 19 | 3,308 | May-01-2025 | 100 | May-05-2025 |
| 19 | 100 | Apr-29-2025 | 3,308 | May-01-2025 |
| 19 | 100 | Apr-29-2025 | 3,308 | May-01-2025 |
| 19.5 | 60 | Apr-03-2025 | 800 | May-15-2025 |
| 19.5 | 60 | Apr-03-2025 | 800 | May-15-2025 |
| 19.5 | 3,800 | Mar-25-2025 | 60 | Apr-03-2025 |
| 19.5 | 100 | Mar-21-2025 | 3,800 | Mar-25-2025 |
| 19.5 | 100 | Mar-21-2025 | 3,800 | Mar-25-2025 |
| 23 | 300 | Jan-02-2025 | 0 | Not Broken |
| 23.8 | 11,761 | Dec-10-2024 | 0 | Not Broken |
| 22.75 | 100 | Nov-11-2024 | 1,400 | Nov-25-2024 |
| 22.75 | 100 | Nov-11-2024 | 1,400 | Nov-25-2024 |
| 22.75 | 5,000 | Nov-06-2024 | 100 | Nov-11-2024 |
| 22.75 | 5,000 | Nov-06-2024 | 100 | Nov-11-2024 |
| 23.26 | 500 | Oct-04-2024 | 11,761 | Dec-10-2024 |