ORBN Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 19 | 2,800 | Jul-02-2025 | 0 | Not Broken |
| 18.58 | 1,953 | Jun-20-2025 | 0 | Not Broken |
| 19.75 | 1,300 | Jun-06-2025 | 800 | Jun-09-2025 |
| 19.75 | 1,300 | Jun-06-2025 | 800 | Jun-09-2025 |
| 18.5 | 19 | May-12-2025 | 0 | Not Broken |
| 18.5 | 19 | May-12-2025 | 0 | Not Broken |
| 18.5 | 114 | May-09-2025 | 19 | May-12-2025 |
| 18.5 | 114 | May-09-2025 | 19 | May-12-2025 |
| 18.5 | 700 | May-07-2025 | 114 | May-09-2025 |
| 18.5 | 700 | May-07-2025 | 114 | May-09-2025 |
| 18.6 | 750 | Apr-10-2025 | 700 | May-07-2025 |
| 19.1 | 690 | Mar-18-2025 | 750 | Apr-10-2025 |
| 19.1 | 690 | Mar-18-2025 | 750 | Apr-10-2025 |
| 19.1 | 1,500 | Mar-10-2025 | 690 | Mar-18-2025 |
| 19.1 | 2,000 | Mar-04-2025 | 1,500 | Mar-10-2025 |
| 19.1 | 2,034 | Feb-25-2025 | 2,000 | Mar-04-2025 |
| 21.82 | 1,200 | Nov-13-2024 | 5,400 | Jan-10-2025 |
| 21.82 | 2,900 | Nov-12-2024 | 1,200 | Nov-13-2024 |