ORINY Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 37.53 | 136 | Jun-20-2025 | 8 | Jun-23-2025 |
| 37.53 | 136 | Jun-20-2025 | 8 | Jun-23-2025 |
| 36.45 | 236 | Jun-11-2025 | 26 | Jun-12-2025 |
| 36.45 | 236 | Jun-11-2025 | 26 | Jun-12-2025 |
| 32.45 | 105 | May-07-2025 | 131 | May-22-2025 |
| 32.45 | 105 | May-07-2025 | 131 | May-22-2025 |
| 32.45 | 214 | May-06-2025 | 105 | May-07-2025 |
| 32.45 | 214 | May-06-2025 | 105 | May-07-2025 |
| 31.1 | 702 | Apr-03-2025 | 207 | Apr-28-2025 |
| 30.57 | 145 | Mar-21-2025 | 702 | Apr-03-2025 |
| 30.57 | 145 | Mar-21-2025 | 702 | Apr-03-2025 |
| 30.57 | 15 | Mar-20-2025 | 145 | Mar-21-2025 |
| 30.57 | 15 | Mar-20-2025 | 145 | Mar-21-2025 |
| 30.57 | 297 | Mar-19-2025 | 15 | Mar-20-2025 |
| 30.25 | 62 | Mar-11-2025 | 297 | Mar-19-2025 |
| 30.25 | 62 | Mar-11-2025 | 297 | Mar-19-2025 |
| 30.25 | 130 | Mar-10-2025 | 62 | Mar-11-2025 |
| 30.25 | 130 | Mar-10-2025 | 62 | Mar-11-2025 |
| 30.25 | 79 | Mar-07-2025 | 130 | Mar-10-2025 |
| 30.25 | 79 | Mar-07-2025 | 130 | Mar-10-2025 |
| 30.25 | 1,093 | Mar-06-2025 | 79 | Mar-07-2025 |
| 30.25 | 1,093 | Mar-06-2025 | 79 | Mar-07-2025 |
| 30.25 | 4,229 | Mar-04-2025 | 1,093 | Mar-06-2025 |
| 27.45 | 866 | Jan-30-2025 | 797 | Feb-28-2025 |
| 28.45 | 200 | Sept-30-2024 | 946 | Mar-03-2025 |
| 28.45 | 200 | Sept-30-2024 | 946 | Mar-03-2025 |