ORINY Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 35.45 | 455 | Jun-18-2025 | 0 | Not Broken |
| 29.1025 | 62 | May-13-2025 | 0 | Not Broken |
| 29.1025 | 62 | May-13-2025 | 0 | Not Broken |
| 29.1025 | 118 | May-12-2025 | 62 | May-13-2025 |
| 29.1025 | 118 | May-12-2025 | 62 | May-13-2025 |
| 25.95 | 1,930 | Apr-22-2025 | 0 | Not Broken |
| 26.31 | 422 | Apr-09-2025 | 101 | Apr-18-2025 |
| 26.31 | 422 | Apr-09-2025 | 101 | Apr-18-2025 |
| 28.67 | 5,910 | Mar-27-2025 | 128 | Apr-04-2025 |
| 28.67 | 5,910 | Mar-27-2025 | 128 | Apr-04-2025 |
| 29.76 | 82 | Mar-18-2025 | 5,910 | Mar-27-2025 |
| 29.76 | 82 | Mar-18-2025 | 5,910 | Mar-27-2025 |
| 29.76 | 115 | Mar-17-2025 | 82 | Mar-18-2025 |
| 29.76 | 115 | Mar-17-2025 | 82 | Mar-18-2025 |
| 29.76 | 65 | Mar-14-2025 | 115 | Mar-17-2025 |
| 29.76 | 65 | Mar-14-2025 | 115 | Mar-17-2025 |
| 29.76 | 12 | Mar-13-2025 | 65 | Mar-14-2025 |
| 29.76 | 12 | Mar-13-2025 | 65 | Mar-14-2025 |
| 29.76 | 143 | Mar-12-2025 | 12 | Mar-13-2025 |
| 29.76 | 143 | Mar-12-2025 | 12 | Mar-13-2025 |
| 26.15 | 429 | Feb-12-2025 | 1,930 | Apr-22-2025 |
| 26.15 | 429 | Feb-12-2025 | 1,930 | Apr-22-2025 |
| 26.1 | 276 | Feb-04-2025 | 1,930 | Apr-22-2025 |
| 26.1 | 276 | Feb-04-2025 | 1,930 | Apr-22-2025 |
| 21.95 | 300 | Dec-31-2024 | 0 | Not Broken |
| 21.95 | 300 | Dec-31-2024 | 0 | Not Broken |
| 21.95 | 190 | Dec-18-2024 | 300 | Dec-31-2024 |
| 21.95 | 190 | Dec-18-2024 | 300 | Dec-31-2024 |