OTCFF Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.3555 | 6,000 | Oct-15-2024 | 0 | Not Broken |
| 0.237 | 2,000 | Aug-30-2024 | 6,600 | Sept-13-2024 |
| 0.237 | 2,000 | Aug-30-2024 | 6,600 | Sept-13-2024 |
| 0.237 | 2,000 | Aug-27-2024 | 2,000 | Aug-30-2024 |
| 0.237 | 1,000 | Aug-20-2024 | 2,000 | Aug-27-2024 |
| 0.237 | 1,000 | Aug-20-2024 | 2,000 | Aug-27-2024 |
| 0.237 | 1,000 | Aug-19-2024 | 1,000 | Aug-20-2024 |
| 0.237 | 1,000 | Aug-19-2024 | 1,000 | Aug-20-2024 |
| 0.237 | 5,500 | Aug-09-2024 | 1,000 | Aug-19-2024 |
| 0.237 | 1,500 | Jul-30-2024 | 5,500 | Aug-09-2024 |
| 0.237 | 100 | Jun-17-2024 | 1,500 | Jul-30-2024 |
| 0.237 | 100 | Jun-17-2024 | 1,500 | Jul-30-2024 |
| 0.237 | 76,100 | Jun-14-2024 | 100 | Jun-17-2024 |
| 0.237 | 150 | May-20-2024 | 76,100 | Jun-14-2024 |
| 0.237 | 150 | May-20-2024 | 76,100 | Jun-14-2024 |
| 0.26 | 1,000 | May-07-2024 | 11,000 | Oct-04-2024 |
| 0.26 | 1,000 | May-07-2024 | 11,000 | Oct-04-2024 |
| 0.26 | 100 | May-06-2024 | 1,000 | May-07-2024 |
| 0.26 | 100 | May-06-2024 | 1,000 | May-07-2024 |
| 0.26 | 48,000 | Apr-12-2024 | 100 | May-06-2024 |
| 0.26 | 50,000 | Apr-10-2024 | 48,000 | Apr-12-2024 |
| 0.26 | 700 | Apr-08-2024 | 50,000 | Apr-10-2024 |
| 0.26 | 700 | Apr-08-2024 | 50,000 | Apr-10-2024 |
| 0.26 | 2,000 | Mar-21-2024 | 700 | Apr-08-2024 |
| 0.26 | 2,000 | Mar-21-2024 | 700 | Apr-08-2024 |
| 0.4051 | 400 | Feb-16-2024 | 0 | Not Broken |
| 0.4051 | 400 | Feb-16-2024 | 0 | Not Broken |
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken |