High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
80 170,162 Jun-11-2025 0 Not Broken
79.9 183,808 May-16-2025 170,162 Jun-11-2025
81.02 229,251 May-02-2025 0 Not Broken
80.23 170,600 Apr-15-2025 229,251 May-02-2025
81.76 190,300 Apr-02-2025 0 Not Broken
83.63 325,681 Mar-17-2025 0 Not Broken
82.14 204,652 Feb-21-2025 462,089 Mar-10-2025
80.25 161,000 Jan-21-2025 231,131 Feb-12-2025