OZM.AU Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.029 | 223,517 | Jan-28-2025 | 0 | Not Broken |
| 0.029 | 595,212 | Jan-24-2025 | 223,517 | Jan-28-2025 |
| 0.029 | 50,000 | Jan-23-2025 | 595,212 | Jan-24-2025 |
| 0.026 | 0 | Jan-10-2025 | 0 | Not Broken |
| 0.026 | 0 | Jan-10-2025 | 0 | Not Broken |
| 0.026 | 265,189 | Jan-08-2025 | 0 | Jan-10-2025 |
| 0.026 | 265,189 | Jan-08-2025 | 0 | Jan-10-2025 |
| 0.026 | 176,659 | Jan-07-2025 | 265,189 | Jan-08-2025 |
| 0.026 | 0 | Dec-24-2024 | 176,659 | Jan-07-2025 |
| 0.026 | 0 | Dec-24-2024 | 176,659 | Jan-07-2025 |
| 0.026 | 40,574 | Dec-23-2024 | 0 | Dec-24-2024 |
| 0.026 | 0 | Dec-20-2024 | 40,574 | Dec-23-2024 |
| 0.026 | 0 | Dec-20-2024 | 40,574 | Dec-23-2024 |
| 0.026 | 666,362 | Dec-19-2024 | 0 | Dec-20-2024 |
| 0.03 | 493,955 | Dec-03-2024 | 40,601 | Dec-04-2024 |
| 0.03 | 493,955 | Dec-03-2024 | 40,601 | Dec-04-2024 |
| 0.028 | 219,729 | Nov-19-2024 | 54,643 | Dec-11-2024 |
| 0.036 | 351,556 | Oct-31-2024 | 67,646 | Nov-06-2024 |
| 0.036 | 0 | Oct-24-2024 | 351,556 | Oct-31-2024 |
| 0.036 | 0 | Oct-24-2024 | 351,556 | Oct-31-2024 |
| 0.036 | 45,119 | Oct-23-2024 | 0 | Oct-24-2024 |
| 0.036 | 0 | Oct-10-2024 | 45,119 | Oct-23-2024 |
| 0.036 | 0 | Oct-10-2024 | 45,119 | Oct-23-2024 |
| 0.036 | 0 | Oct-09-2024 | 0 | Oct-10-2024 |
| 0.036 | 0 | Oct-09-2024 | 0 | Oct-10-2024 |
| 0.036 | 82,279 | Oct-08-2024 | 0 | Oct-09-2024 |
| 0.036 | 82,279 | Oct-08-2024 | 0 | Oct-09-2024 |
| 0.036 | 94,341 | Oct-07-2024 | 82,279 | Oct-08-2024 |
| 0.036 | 94,341 | Oct-07-2024 | 82,279 | Oct-08-2024 |
| 0.036 | 284,973 | Sept-24-2024 | 94,341 | Oct-07-2024 |