OZSC Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0003 | 3,412,393 | Apr-17-2025 | 2,486,015 | Apr-21-2025 |
| 0.0003 | 1,577,510 | Apr-16-2025 | 3,412,393 | Apr-17-2025 |
| 0.0003 | 1,577,510 | Apr-16-2025 | 3,412,393 | Apr-17-2025 |
| 0.0003 | 42,251,707 | Apr-15-2025 | 1,577,510 | Apr-16-2025 |
| 0.0003 | 42,251,707 | Apr-15-2025 | 1,577,510 | Apr-16-2025 |
| 0.0003 | 13,238,767 | Apr-14-2025 | 42,251,707 | Apr-15-2025 |
| 0.0003 | 46,108,471 | Apr-11-2025 | 13,238,767 | Apr-14-2025 |
| 0.0003 | 85,718,419 | Apr-10-2025 | 46,108,471 | Apr-11-2025 |
| 0.0003 | 69,724,861 | Apr-09-2025 | 85,718,419 | Apr-10-2025 |
| 0.0003 | 69,724,861 | Apr-09-2025 | 85,718,419 | Apr-10-2025 |
| 0.0003 | 96,169,154 | Apr-08-2025 | 69,724,861 | Apr-09-2025 |
| 0.0003 | 63,060,490 | Apr-03-2025 | 96,169,154 | Apr-08-2025 |
| 0.0003 | 62,793,586 | Apr-02-2025 | 63,060,490 | Apr-03-2025 |
| 0.0003 | 45,718,053 | Apr-01-2025 | 62,793,586 | Apr-02-2025 |
| 0.0003 | 66,507,470 | Mar-31-2025 | 45,718,053 | Apr-01-2025 |
| 0.0003 | 66,507,470 | Mar-31-2025 | 45,718,053 | Apr-01-2025 |
| 0.0003 | 84,083,625 | Mar-28-2025 | 66,507,470 | Mar-31-2025 |
| 0.0003 | 84,083,625 | Mar-28-2025 | 66,507,470 | Mar-31-2025 |
| 0.0003 | 84,269,433 | Mar-26-2025 | 84,083,625 | Mar-28-2025 |
| 0.0003 | 88,944,738 | Mar-25-2025 | 84,269,433 | Mar-26-2025 |
| 0.0003 | 83,077,110 | Mar-20-2025 | 88,944,738 | Mar-25-2025 |
| 0.0003 | 83,077,110 | Mar-20-2025 | 88,944,738 | Mar-25-2025 |
| 0.0003 | 76,921,046 | Mar-19-2025 | 83,077,110 | Mar-20-2025 |
| 0.0003 | 9,271,405 | Mar-18-2025 | 76,921,046 | Mar-19-2025 |
| 0.0003 | 72,406,976 | Mar-17-2025 | 9,271,405 | Mar-18-2025 |
| 0.0003 | 125,735,499 | Mar-13-2025 | 72,406,976 | Mar-17-2025 |
| 0.0003 | 125,735,499 | Mar-13-2025 | 72,406,976 | Mar-17-2025 |
| 0.0003 | 73,823,519 | Mar-12-2025 | 125,735,499 | Mar-13-2025 |
| 0.0003 | 73,823,519 | Mar-12-2025 | 125,735,499 | Mar-13-2025 |
| 0.0003 | 63,236,694 | Mar-11-2025 | 73,823,519 | Mar-12-2025 |
| 0.0003 | 65,782,911 | Mar-10-2025 | 63,236,694 | Mar-11-2025 |
| 0.0003 | 77,217,630 | Mar-07-2025 | 65,782,911 | Mar-10-2025 |
| 0.0003 | 78,644,698 | Mar-06-2025 | 77,217,630 | Mar-07-2025 |
| 0.0003 | 78,644,698 | Mar-06-2025 | 77,217,630 | Mar-07-2025 |
| 0.0004 | 50,976,541 | Feb-26-2025 | 0 | Not Broken |
| 0.0004 | 103,052,931 | Feb-21-2025 | 50,976,541 | Feb-26-2025 |
| 0.0004 | 57,649,434 | Feb-20-2025 | 103,052,931 | Feb-21-2025 |
| 0.0004 | 45,447,900 | Feb-18-2025 | 57,649,434 | Feb-20-2025 |
| 0.0004 | 45,447,900 | Feb-18-2025 | 57,649,434 | Feb-20-2025 |
| 0.0005 | 131,347,296 | Feb-07-2025 | 0 | Not Broken |
| 0.0005 | 39,637,687 | Feb-06-2025 | 131,347,296 | Feb-07-2025 |
| 0.0006 | 8,413,030 | Jan-29-2025 | 0 | Not Broken |
| 0.0006 | 5,970,773 | Jan-28-2025 | 8,413,030 | Jan-29-2025 |
| 0.0006 | 35,817,822 | Jan-27-2025 | 5,970,773 | Jan-28-2025 |
| 0.0006 | 35,817,822 | Jan-27-2025 | 5,970,773 | Jan-28-2025 |
| 0.0006 | 41,736,376 | Jan-24-2025 | 35,817,822 | Jan-27-2025 |
| 0.0006 | 35,191,534 | Jan-23-2025 | 41,736,376 | Jan-24-2025 |
| 0.0006 | 44,129,625 | Jan-22-2025 | 35,191,534 | Jan-23-2025 |
| 0.0007 | 58,457,100 | Jan-10-2025 | 0 | Not Broken |
| 0.0007 | 58,457,100 | Jan-10-2025 | 0 | Not Broken |
| 0.0007 | 48,143,600 | Jan-08-2025 | 58,457,100 | Jan-10-2025 |
| 0.0007 | 17,751,100 | Jan-07-2025 | 48,143,600 | Jan-08-2025 |
| 0.0007 | 32,371,012 | Jan-02-2025 | 17,751,100 | Jan-07-2025 |
| 0.0007 | 40,820,859 | Dec-31-2024 | 32,371,012 | Jan-02-2025 |
| 0.0007 | 72,500,544 | Dec-26-2024 | 40,820,859 | Dec-31-2024 |
| 0.0007 | 19,274,652 | Dec-20-2024 | 72,500,544 | Dec-26-2024 |
| 0.0009 | 17,745,074 | Dec-09-2024 | 0 | Not Broken |
| 0.0009 | 34,619,600 | Nov-22-2024 | 17,745,074 | Dec-09-2024 |
| 0.001 | 29,479,300 | Nov-14-2024 | 0 | Not Broken |
| 0.001 | 23,605,900 | Nov-08-2024 | 29,479,300 | Nov-14-2024 |
| 0.001 | 25,587,900 | Nov-07-2024 | 23,605,900 | Nov-08-2024 |
| 0.001 | 7,335,300 | Nov-06-2024 | 25,587,900 | Nov-07-2024 |
| 0.001 | 7,335,300 | Nov-06-2024 | 25,587,900 | Nov-07-2024 |
| 0.001 | 1,397,500 | Nov-05-2024 | 7,335,300 | Nov-06-2024 |
| 0.001 | 8,172,700 | Nov-04-2024 | 1,397,500 | Nov-05-2024 |
| 0.001 | 4,116,400 | Nov-01-2024 | 8,172,700 | Nov-04-2024 |
| 0.001 | 4,116,400 | Nov-01-2024 | 8,172,700 | Nov-04-2024 |
| 0.001 | 11,534,700 | Oct-31-2024 | 4,116,400 | Nov-01-2024 |
| 0.001 | 11,534,700 | Oct-31-2024 | 4,116,400 | Nov-01-2024 |
| 0.001 | 10,739,500 | Oct-30-2024 | 11,534,700 | Oct-31-2024 |
| 0.001 | 10,739,500 | Oct-30-2024 | 11,534,700 | Oct-31-2024 |
| 0.001 | 15,231,200 | Oct-29-2024 | 10,739,500 | Oct-30-2024 |
| 0.001 | 15,231,200 | Oct-29-2024 | 10,739,500 | Oct-30-2024 |
| 0.001 | 19,454,800 | Oct-28-2024 | 15,231,200 | Oct-29-2024 |
| 0.001 | 15,950,400 | Oct-25-2024 | 19,454,800 | Oct-28-2024 |
| 0.001 | 17,996,300 | Oct-24-2024 | 15,950,400 | Oct-25-2024 |
| 0.001 | 17,996,300 | Oct-24-2024 | 15,950,400 | Oct-25-2024 |
| 0.001 | 22,687,400 | Oct-23-2024 | 17,996,300 | Oct-24-2024 |
| 0.001 | 17,606,900 | Oct-22-2024 | 22,687,400 | Oct-23-2024 |
| 0.001 | 17,606,900 | Oct-22-2024 | 22,687,400 | Oct-23-2024 |
| 0.001 | 22,059,100 | Oct-21-2024 | 17,606,900 | Oct-22-2024 |
| 0.001 | 22,059,100 | Oct-21-2024 | 17,606,900 | Oct-22-2024 |